🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:34:14 AM PST on January 14, 2026
Gold : 4643.20 (+54.00) | Silver : 91.99 (+6.11) | Copper : 6.07 (+0.10) | Bitcoin : 95600.33 (+278.55) | CVR3: BUY | F&G: 59.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49108.52 (-83.47) | S&P : 6936.78 (-26.96) | SPY : 691.24 (-2.53) | Nasdaq : 23572.44 (-137.43) | VIX : 17.15 (+1.17)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
LAYS (Y, F, Z, S) $46.59 18.1K ▲ +6.56% (+2.87) ▲ +7.94% (+3.43) ▲ +9.40% (+4.00) ▲ +234.32% (+32.66) ▲ +1.78% (+0.81) ▲ +186.62% (+30.34) ▲ +186.62%
$28,662
Day
$42.30$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $179.57 1.4M ▲ +3.81% (+6.58) ▲ +7.55% (+12.60) ▲ +10.79% (+17.49) ▼ -52.92% (-201.88) ▲ +18.18% (+27.62) ▼ -47.52% (-162.60) ▲ +661.17%
$76,117
Day
$178.11$180.25
52W
$149.75$457.22
Bollinger Bands
$148.70$161.72$174.74
Width: 16.1% – Above Upper
Implied Move ±6.6%
$169.44$189.71
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.39 | SL: $160.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +172.7%
CRWG (Y, F, Z, S) $4.07 949.9K ▲ +3.56% (+0.14) ▲ +30.87% (+0.96) ▲ +38.29% (+1.13) ▼ -74.83% (-12.10) ▲ +50.18% (+1.36) ▼ -74.83% (-12.10) ▼ -74.83%
$2,517
Day
$4.07$4.32
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.1% – Inside
Implied Move ±14.2%
$3.58$4.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.53 286.8K ▲ +2.83% (+0.51) ▲ +8.49% (+1.45) ▲ +1.87% (+0.34) ▼ -0.32% (-0.06) ▲ +26.48% (+3.88) ▼ -49.23% (-17.97) ▲ +121.93%
$22,193
Day
$18.53$18.63
52W
$9.21$72.35
Bollinger Bands
$14.82$16.95$19.07
Width: 25.1% – Inside
Implied Move ±10.0%
$16.96$20.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $15.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.09 1.5M ▲ +1.84% (+1.61) ▲ +15.57% (+12.00) ▲ +23.14% (+16.74) ▲ +108.06% (+46.27) ▲ +24.41% (+17.48) ▲ +122.72% (+49.09) ▲ +122.72%
$22,272
Day
$88.81$91.85
52W
$33.51$187.00
Bollinger Bands
$64.51$78.02$91.53
Width: 34.6% – Inside
Implied Move ±7.0%
$83.82$94.36
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
AZN (Y, F, Z, S) $96.14 194.0K ▲ +1.72% (+1.63) ▲ +2.27% (+2.13) ▲ +5.00% (+4.58) ▲ +35.00% (+24.93) ▲ +4.58% (+4.21) ▲ +50.21% (+32.14) ▲ +44.81%
$14,481
Day
$96.11$96.21
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.13
Width: 7.3% – Above Upper
Implied Move ±2.0%
$94.50$97.78
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $92.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.9%
LB (Y, F, Z, S) $56.33 12.8K ▲ +1.72% (+0.95) ▲ +19.55% (+9.21) ▲ +7.64% (+4.00) ▼ -23.78% (-17.58) ▲ +14.98% (+7.34) ▼ -22.05% (-15.93) ▲ +145.25%
$24,525
Day
$56.33$56.43
52W
$43.75$87.17
Bollinger Bands
$44.45$50.85$57.25
Width: 25.2% – Inside
Implied Move ±4.8%
$54.04$58.62
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +31.8%
DOW (Y, F, Z, S) $26.97 225.2K ▲ +1.56% (+0.42) ▲ +4.03% (+1.05) ▲ +14.99% (+3.51) ▼ -7.17% (-2.08) ▲ +15.33% (+3.59) ▼ -27.69% (-10.33) ▼ -43.85%
$5,615
Day
$26.89$27.02
52W
$19.82$39.24
Bollinger Bands
$21.45$24.34$27.24
Width: 23.8% – Inside
Implied Move ±3.3%
$26.21$27.72
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.74 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.3%
INTC (Y, F, Z, S) $47.99 11.7M ▲ +1.48% (+0.70) ▲ +16.74% (+6.88) ▲ +27.94% (+10.48) ▲ +135.95% (+27.65) ▲ +30.06% (+11.09) ▲ +149.96% (+28.79) ▲ +68.14%
$16,814
Day
$47.99$48.72
52W
$17.67$48.96
Bollinger Bands
$31.57$39.49$47.42
Width: 40.1% – Above Upper
Implied Move ±5.7%
$45.68$50.30
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (7d)
Confidence: HOLD
ATR: $2.27 | SL: $43.45 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.7%
⏸️ C (Y, F, Z, S) $117.99 779.9K ▲ +1.45% (+1.69) ▼ -2.16% (-2.61) ▲ +4.60% (+5.19) ▲ +74.84% (+50.51) ▲ +1.11% (+1.30) ▲ +64.98% (+46.47) ▲ +161.55%
$26,155
Day
$117.76$118.08
52W
$54.39$124.17
Bollinger Bands
$111.15$118.09$125.02
Width: 11.7% – Inside
Implied Move ±4.1%
$113.89$122.09
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $112.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
⏸️ ZS (Y, F, Z, S) $219.87 51.9K ▲ +1.40% (+3.02) ▼ -0.20% (-0.45) ▼ -4.53% (-10.44) ▼ -1.78% (-3.98) ▼ -2.25% (-5.05) ▲ +19.05% (+35.18) ▲ +93.70%
$19,370
Day
$216.47$219.87
52W
$164.78$336.99
Bollinger Bands
$214.28$225.59$236.90
Width: 10.0% – Inside
Implied Move ±3.0%
$214.30$225.44
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $208.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +45.8%
COIN (Y, F, Z, S) $256.14 246.2K ▲ +1.37% (+3.45) ▲ +4.30% (+10.55) ▲ +2.29% (+5.72) ▲ +24.26% (+50.01) ▲ +13.27% (+30.00) ▲ +0.30% (+0.77) ▲ +373.12%
$47,312
Day
$256.14$257.02
52W
$142.58$444.65
Bollinger Bands
$227.30$243.28$259.26
Width: 13.1% – Inside
Implied Move ±4.6%
$246.22$266.07
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.68 | SL: $236.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.6%
HON (Y, F, Z, S) $213.11 118.5K ▲ +1.35% (+2.83) ▲ +3.83% (+7.87) ▲ +7.93% (+15.66) ▲ +8.67% (+16.99) ▲ +9.24% (+18.02) ▲ +5.74% (+11.57) ▲ +13.64%
$11,364
Day
$212.99$214.04
52W
$166.32$225.29
Bollinger Bands
$189.83$200.78$211.74
Width: 10.9% – Above Upper
Implied Move ±0.4%
$212.39$213.83
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.92 | SL: $205.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
ELIL (Y, F, Z, S) $28.50 0 ▲ +1.21% (+0.34) ▼ -0.66% (-0.19) ▲ +2.66% (+0.74) ▲ +24.85% (+5.67) ▲ +0.78% (+0.22) ▲ +39.02% (+8.00) ▲ +39.02%
$13,902
52W
$10.20$31.32
Bollinger Bands
$26.64$28.13$29.63
Width: 10.6% – Inside
Implied Move ±7.8%
$26.61$30.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.90 305.5K ▲ +1.20% (+0.78) ▲ +3.88% (+2.46) ▲ +2.18% (+1.41) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
Day
$63.14$65.50
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $63.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $174.57 117.8K ▲ +1.07% (+1.85) ▲ +8.58% (+13.79) ▲ +7.94% (+12.83) ▲ +102.75% (+88.47) ▲ +7.76% (+12.57) ▲ +35.57% (+45.81) ▲ +1070.66%
$117,066
Day
$172.07$174.57
52W
$53.55$202.37
Bollinger Bands
$152.16$166.07$179.98
Width: 16.8% – Inside
Implied Move ±4.6%
$167.76$181.39
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $160.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +13.4%
TREE (Y, F, Z, S) $63.01 0 ▲ +0.96% (+0.60) ▲ +13.04% (+7.27) ▲ +24.77% (+12.51) ▲ +18.84% (+9.99) ▲ +18.68% (+9.92) ▲ +72.34% (+26.45) ▲ +103.19%
$20,319
Day
$62.28$63.01
52W
$33.50$77.35
Bollinger Bands
$47.32$54.91$62.50
Width: 27.6% – Above Upper
Implied Move ±6.7%
$59.44$66.58
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $56.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.1%
CTAS (Y, F, Z, S) $194.56 35.9K ▲ +0.95% (+1.84) ▲ +2.26% (+4.30) ▲ +3.24% (+6.11) ▼ -6.44% (-13.40) ▲ +3.45% (+6.49) ▲ +2.01% (+3.84) ▲ +79.62%
$17,962
Day
$194.11$194.56
52W
$179.96$228.23
Bollinger Bands
$184.36$189.73$195.10
Width: 5.7% – Inside
Implied Move ±2.5%
$190.48$198.64
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $188.25 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.3%
TPL (Y, F, Z, S) $324.74 5.2K ▲ +0.91% (+2.92) ▲ +7.19% (+21.79) ▲ +16.03% (+44.87) ▼ -26.40% (-116.47) ▲ +13.06% (+37.52) ▼ -26.21% (-115.32) ▲ +43.43%
$14,343
Day
$323.00$326.00
52W
$269.23$485.16
Bollinger Bands
$273.84$298.31$322.79
Width: 16.4% – Above Upper
Implied Move ±3.0%
$316.33$333.16
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.66 | SL: $301.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.5%
PG (Y, F, Z, S) $145.54 2.8M ▲ +0.90% (+1.30) ▲ +2.83% (+4.01) ▲ +0.28% (+0.41) ▼ -9.06% (-14.50) ▲ +1.56% (+2.23) ▼ -6.48% (-10.09) ▲ +4.35%
$10,435
Day
$144.37$145.54
52W
$137.62$176.43
Bollinger Bands
$138.81$143.34$147.87
Width: 6.3% – Inside
Implied Move ±2.0%
$143.07$148.01
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $141.95 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.2%
⏸️ WBD (Y, F, Z, S) $29.11 731.9K ▲ +0.87% (+0.25) ▲ +2.79% (+0.79) ▼ -2.02% (-0.60) ▲ +231.93% (+20.34) ▲ +1.01% (+0.29) ▲ +199.18% (+19.38) ▲ +120.03%
$22,003
Day
$29.06$29.20
52W
$7.52$30.00
Bollinger Bands
$27.78$28.63$29.48
Width: 5.9% – Inside
Implied Move ±2.3%
$28.54$29.68
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $28.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
PM (Y, F, Z, S) $167.26 239.5K ▲ +0.85% (+1.40) ▲ +5.32% (+8.45) ▲ +6.55% (+10.28) ▲ +0.82% (+1.35) ▲ +4.27% (+6.86) ▲ +46.17% (+52.83) ▲ +89.67%
$18,967
Day
$166.57$167.48
52W
$113.18$181.91
Bollinger Bands
$152.91$160.03$167.14
Width: 8.9% – Above Upper
Implied Move ±1.9%
$164.54$169.97
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $161.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.3%
KDP (Y, F, Z, S) $27.95 106.1K ▲ +0.83% (+0.23) ▲ +1.23% (+0.34) ▼ -3.59% (-1.04) ▼ -16.35% (-5.46) ▲ +0.61% (+0.17) ▼ -7.42% (-2.24) ▼ -14.98%
$8,502
Day
$27.79$27.95
52W
$24.82$35.33
Bollinger Bands
$27.25$27.75$28.26
Width: 3.6% – Inside
Implied Move ±1.8%
$27.52$28.38
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $27.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
SPCE (Y, F, Z, S) $3.10 189.3K ▲ +0.81% (+0.03) ▼ -1.75% (-0.06) ▲ +2.48% (+0.08) ▲ +4.21% (+0.12) ▼ -3.58% (-0.12) ▼ -41.82% (-2.23) ▼ -97.23%
$277
Day
$3.04$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.1%
$2.93$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.2%
⏸️ CTSH (Y, F, Z, S) $85.13 57.1K ▲ +0.78% (+0.66) ▼ -0.75% (-0.64) ▲ +1.28% (+1.08) ▲ +17.63% (+12.76) ▲ +2.56% (+2.13) ▲ +12.10% (+9.19) ▲ +42.05%
$14,205
Day
$84.75$85.18
52W
$64.70$89.37
Bollinger Bands
$81.86$84.37$86.89
Width: 6.0% – Inside
Implied Move ±2.2%
$83.54$86.72
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $82.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
XLE (Y, F, Z, S) $47.35 1.6M ▲ +0.74% (+0.35) ▲ +1.72% (+0.80) ▲ +5.67% (+2.54) ▲ +17.37% (+7.01) ▲ +5.90% (+2.64) ▲ +7.28% (+3.21) ▲ +16.28%
$11,628
Day
$47.18$47.47
52W
$36.32$47.47
Bollinger Bands
$42.78$45.21$47.64
Width: 10.8% – Inside
Implied Move ±2.1%
$46.50$48.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $45.68 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $49.33 123.2K ▲ +0.74% (+0.36) ▼ -1.73% (-0.87) ▲ +5.20% (+2.44) ▲ +39.59% (+13.99) ▲ +8.32% (+3.79) ▲ +11.79% (+5.20) ▲ +68.21%
$16,821
Day
$49.29$49.35
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.98
Width: 17.3% – Inside
Implied Move ±4.1%
$47.60$51.06
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $46.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
⏸️ TMO (Y, F, Z, S) $611.41 43.3K ▲ +0.71% (+4.33) ▲ +0.81% (+4.91) ▲ +6.16% (+35.50) ▲ +43.39% (+185.03) ▲ +5.52% (+31.96) ▲ +10.16% (+56.38) ▲ +4.94%
$10,494
Day
$607.10$612.37
52W
$384.82$628.08
Bollinger Bands
$551.13$591.36$631.60
Width: 13.6% – Inside
Implied Move ±1.8%
$601.85$620.97
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.95 | SL: $585.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
⏸️ NFLX (Y, F, Z, S) $90.95 1.8M ▲ +0.70% (+0.63) ▲ +0.46% (+0.42) ▼ -3.01% (-2.82) ▼ -19.20% (-21.61) ▼ -3.00% (-2.81) ▲ +9.79% (+8.11) ▲ +178.80%
$27,880
Day
$90.95$91.52
52W
$82.11$134.12
Bollinger Bands
$88.66$92.44$96.21
Width: 8.2% – Inside
Implied Move ±2.7%
$88.83$93.07
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $87.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +36.9%
EXC (Y, F, Z, S) $43.61 115.5K ▲ +0.67% (+0.29) ▲ +0.37% (+0.16) ▼ -0.59% (-0.26) ▼ -4.42% (-2.02) ▲ +0.05% (+0.02) ▲ +19.19% (+7.02) ▲ +13.01%
$11,301
Day
$43.46$43.69
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.8%
$42.95$44.27
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
XOM (Y, F, Z, S) $127.39 182.7K ▲ +0.67% (+0.85) ▲ +3.64% (+4.47) ▲ +8.17% (+9.62) ▲ +20.79% (+21.93) ▲ +5.85% (+7.05) ▲ +20.36% (+21.55) ▲ +25.06%
$12,506
Day
$127.35$127.71
52W
$95.18$127.71
Bollinger Bands
$113.79$120.81$127.82
Width: 11.6% – Inside
Implied Move ±1.9%
$125.31$129.46
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $122.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
T (Y, F, Z, S) $23.45 1.5M ▲ +0.64% (+0.15) ▼ -1.84% (-0.44) ▼ -2.41% (-0.58) ▼ -11.28% (-2.98) ▼ -4.49% (-1.10) ▲ +12.28% (+2.56) ▲ +43.25%
$14,325
Day
$23.42$23.48
52W
$20.48$29.13
Bollinger Bands
$23.32$24.04$24.76
Width: 6.0% – Inside
Implied Move ±1.8%
$23.09$23.81
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.4%
XOP (Y, F, Z, S) $130.53 80.6K ▲ +0.60% (+0.78) ▲ +1.61% (+2.07) ▲ +1.23% (+1.59) ▲ +16.87% (+18.84) ▲ +3.38% (+4.27) ▼ -6.29% (-8.76) ▲ +0.84%
$10,084
Day
$129.85$130.95
52W
$97.08$142.87
Bollinger Bands
$122.86$126.61$130.37
Width: 5.9% – Above Upper
Implied Move ±1.5%
$128.87$132.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $124.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.57 692.0K ▲ +0.57% (+0.46) ▲ +3.99% (+3.13) ▲ +3.25% (+2.56) ▲ +2.61% (+2.07) ▲ +5.01% (+3.89) ▲ +9.55% (+7.11) ▲ +18.25%
$11,825
Day
$81.05$81.62
52W
$73.79$82.67
Bollinger Bands
$76.02$78.50$80.97
Width: 6.3% – Above Upper
Implied Move ±0.4%
$81.32$81.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $79.97 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $164.76 243.9K ▲ +0.54% (+0.89) ▲ +3.46% (+5.51) ▲ +9.99% (+14.96) ▲ +22.40% (+30.15) ▲ +8.10% (+12.35) ▲ +9.88% (+14.81) ▲ +3.55%
$10,355
Day
$164.29$164.85
52W
$127.59$166.13
Bollinger Bands
$142.45$154.60$166.75
Width: 15.7% – Inside
Implied Move ±2.2%
$161.74$167.78
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.53 | SL: $157.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.3%
JNJ (Y, F, Z, S) $214.76 553.4K ▲ +0.52% (+1.11) ▲ +4.38% (+9.01) ▲ +0.28% (+0.59) ▲ +40.84% (+62.27) ▲ +3.77% (+7.81) ▲ +52.91% (+74.31) ▲ +36.50%
$13,650
Day
$214.25$215.00
52W
$137.89$215.19
Bollinger Bands
$202.38$207.82$213.26
Width: 5.2% – Above Upper
Implied Move ±0.6%
$213.76$215.76
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $208.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.3%
⏸️ KHC (Y, F, Z, S) $23.63 303.0K ▲ +0.51% (+0.12) ▲ +0.85% (+0.20) ▼ -3.55% (-0.87) ▼ -14.36% (-3.96) ▼ -2.56% (-0.62) ▼ -12.77% (-3.46) ▼ -35.18%
$6,482
Day
$23.53$23.63
52W
$22.91$31.87
Bollinger Bands
$22.95$23.98$25.02
Width: 8.7% – Inside
Implied Move ±1.7%
$23.28$23.98
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +14.2%
XME (Y, F, Z, S) $120.35 99.8K ▲ +0.49% (+0.59) ▲ +5.54% (+6.32) ▲ +19.48% (+19.62) ▲ +112.37% (+63.68) ▲ +16.16% (+16.74) ▲ +105.51% (+61.79) ▲ +121.25%
$22,125
Day
$120.26$121.10
52W
$45.72$122.21
Bollinger Bands
$96.78$109.65$122.52
Width: 23.5% – Inside
Implied Move ±2.5%
$117.77$122.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $114.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.44 259.9K ▲ +0.48% (+0.59) ▲ +0.59% (+0.73) ▲ +1.64% (+2.01) ▲ +52.54% (+42.86) ▲ +2.06% (+2.51) ▲ +44.13% (+38.10) ▲ +44.03%
$14,403
Day
$123.52$124.44
52W
$66.42$129.12
Bollinger Bands
$119.18$123.22$127.26
Width: 6.6% – Inside
Implied Move ±2.6%
$121.69$127.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $119.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.19 891.8K ▲ +0.47% (+0.19) ▼ -1.71% (-0.68) ▼ -2.27% (-0.91) ▼ -4.04% (-1.65) ▼ -2.10% (-0.84) ▲ +9.40% (+3.37) ▲ +17.61%
$11,761
Day
$39.11$39.26
52W
$10.42$44.33
Bollinger Bands
$38.98$39.65$40.32
Width: 3.4% – Inside
Implied Move ±1.5%
$38.69$39.70
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.4%
⏸️ ACN (Y, F, Z, S) $277.99 95.4K ▲ +0.43% (+1.19) ▼ -1.36% (-3.83) ▲ +1.21% (+3.33) ▼ -6.40% (-18.99) ▲ +3.61% (+9.69) ▼ -19.21% (-66.09) ▲ +1.75%
$10,175
Day
$276.17$277.99
52W
$229.40$394.41
Bollinger Bands
$261.70$272.61$283.53
Width: 8.0% – Inside
Implied Move ±1.9%
$273.62$282.36
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $264.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
EDC (Y, F, Z, S) $63.19 0 ▲ +0.43% (+0.27) ▲ +3.91% (+2.38) ▲ +24.50% (+12.43) ▲ +118.72% (+34.30) ▲ +15.82% (+8.63) ▲ +136.28% (+36.45) ▲ +87.28%
$18,728
52W
$19.88$64.40
Bollinger Bands
$46.70$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.46$67.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.92 508.8K ▲ +0.39% (+0.19) ▲ +2.99% (+1.42) ▲ +8.98% (+4.03) ▲ +19.00% (+7.81) ▲ +7.87% (+3.57) ▲ +15.74% (+6.65) ▲ +25.08%
$12,508
Day
$48.75$48.94
52W
$36.02$48.79
Bollinger Bands
$43.76$46.44$49.12
Width: 11.5% – Inside
Implied Move ±13.0%
$43.52$54.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $335.21 183.1K ▲ +0.38% (+1.28) ▼ -3.36% (-11.64) ▼ -1.73% (-5.89) ▼ -16.43% (-65.89) ▲ +1.54% (+5.10) ▼ -36.83% (-195.46) ▼ -27.00%
$7,300
Day
$334.40$336.30
52W
$231.57$594.32
Bollinger Bands
$320.13$334.58$349.02
Width: 8.6% – Inside
Implied Move ±2.6%
$327.80$342.62
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $319.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
AEP (Y, F, Z, S) $117.07 78.3K ▲ +0.38% (+0.44) ▲ +0.98% (+1.14) ▲ +1.12% (+1.30) ▲ +10.62% (+11.24) ▲ +1.52% (+1.76) ▲ +28.20% (+25.75) ▲ +38.32%
$13,832
Day
$117.01$117.07
52W
$90.28$124.80
Bollinger Bands
$113.59$115.44$117.30
Width: 3.2% – Inside
Implied Move ±2.1%
$114.99$119.14
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.6%
⏸️ BRKU (Y, F, Z, S) $24.15 0 ▲ +0.37% (+0.09) ▼ -1.53% (-0.38) ▼ -4.67% (-1.18) ▼ -21.28% (-6.53) ▼ -2.85% (-0.71) ▲ +5.66% (+1.29) ▼ -0.68%
$9,932
52W
$21.43$31.80
Bollinger Bands
$23.95$24.56$25.17
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $23.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.08 278.0K ▲ +0.37% (+0.15) ▲ +1.58% (+0.64) ▲ +1.51% (+0.61) ▲ +2.71% (+1.08) ▲ +1.81% (+0.73) ▲ +6.18% (+2.39) ▲ +15.15%
$11,515
Day
$41.01$41.10
52W
$34.79$42.42
Bollinger Bands
$39.83$40.43$41.03
Width: 3.0% – Above Upper
Implied Move ±1.1%
$40.70$41.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $198.62 0 ▲ +0.37% (+0.73) ▼ -5.29% (-11.10) ▼ -5.20% (-10.90) ▼ -48.59% (-187.71) ▼ -4.86% (-10.13) ▼ -42.64% (-147.68) ▼ -48.86%
$5,114
52W
$193.00$437.06
Bollinger Bands
$200.08$207.33$214.57
Width: 7.0% – Below Lower
Implied Move ±1.5%
$196.13$201.10
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $186.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.0%
FANG (Y, F, Z, S) $151.75 42.3K ▲ +0.36% (+0.54) ▲ +2.77% (+4.09) ▼ -1.50% (-2.31) ▲ +13.40% (+17.93) ▲ +0.94% (+1.42) ▼ -12.17% (-21.02) ▲ +18.05%
$11,805
Day
$151.75$152.63
52W
$111.64$175.92
Bollinger Bands
$142.41$148.40$154.40
Width: 8.1% – Inside
Implied Move ±39.1%
$101.29$202.21
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $142.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.8%
SCHD (Y, F, Z, S) $28.72 1.2M ▲ +0.35% (+0.10) ▲ +1.06% (+0.30) ▲ +3.46% (+0.96) ▲ +14.25% (+3.58) ▲ +4.70% (+1.29) ▲ +8.45% (+2.24) ▲ +24.83%
$12,483
Day
$28.61$28.72
52W
$23.18$28.72
Bollinger Bands
$27.00$27.88$28.76
Width: 6.3% – Inside
Implied Move ±0.8%
$28.51$28.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.22 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $221.50 120.4K ▲ +0.34% (+0.75) ▼ -1.17% (-2.63) ▼ -2.62% (-5.95) ▲ +16.29% (+31.02) ▼ -3.06% (-6.99) ▲ +30.59% (+51.88) ▲ +60.24%
$16,024
Day
$220.40$221.50
52W
$160.33$243.06
Bollinger Bands
$217.49$225.83$234.17
Width: 7.4% – Inside
Implied Move ±2.9%
$216.10$226.90
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $211.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
ALNY (Y, F, Z, S) $371.18 10.2K ▲ +0.33% (+1.22) ▼ -7.07% (-28.22) ▼ -5.19% (-20.32) ▲ +44.32% (+113.99) ▼ -6.66% (-26.47) ▲ +54.33% (+130.67) ▲ +58.81%
$15,881
Day
$369.47$371.18
52W
$205.87$495.55
Bollinger Bands
$370.63$395.88$421.13
Width: 12.8% – Inside
Implied Move ±4.8%
$356.13$386.23
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.90 | SL: $341.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.9%
AMC (Y, F, Z, S) $1.62 674.6K ▲ +0.31% (+0.00) ▲ +11.38% (+0.16) ▼ -18.02% (-0.36) ▼ -39.74% (-1.07) ▲ +3.53% (+0.06) ▼ -50.15% (-1.62) ▼ -97.34%
$266
Day
$1.60$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.7% – Inside
Implied Move ±8.1%
$1.50$1.73
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +86.4%
COST (Y, F, Z, S) $944.79 49.4K ▲ +0.30% (+2.86) ▲ +3.22% (+29.48) ▲ +9.79% (+84.23) ▼ -4.34% (-42.85) ▲ +9.56% (+82.45) ▲ +3.54% (+32.32) ▲ +102.23%
$20,223
Day
$942.03$944.79
52W
$844.06$1073.82
Bollinger Bands
$817.84$882.70$947.55
Width: 14.7% – Inside
Implied Move ±2.0%
$928.73$960.85
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.05 | SL: $910.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.0%
KOSS (Y, F, Z, S) $4.33 0 ▲ +0.29% (+0.01) ▲ +0.52% (+0.02) ▼ -5.81% (-0.27) ▼ -12.12% (-0.60) ▲ +4.65% (+0.19) ▼ -35.24% (-2.36) ▼ -27.79%
$7,221
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.22 3.8M ▲ +0.29% (+0.07) ▼ -0.27% (-0.07) ▼ -4.57% (-1.21) ▲ +11.84% (+2.67) ▲ +1.29% (+0.32) ▲ +2.41% (+0.59) ▼ -34.89%
$6,511
Day
$25.22$25.29
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.53
Width: 2.9% – Inside
Implied Move ±1.7%
$24.86$25.58
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
MCD (Y, F, Z, S) $310.29 78.0K ▲ +0.27% (+0.85) ▲ +0.45% (+1.40) ▼ -2.65% (-8.45) ▲ +0.38% (+1.18) ▲ +1.52% (+4.65) ▲ +12.76% (+35.12) ▲ +21.33%
$12,133
Day
$309.37$310.79
52W
$270.23$321.79
Bollinger Bands
$298.96$309.73$320.51
Width: 7.0% – Inside
Implied Move ±1.4%
$306.57$314.00
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.84 | SL: $302.60 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.3%
PANW (Y, F, Z, S) $191.37 204.3K ▲ +0.27% (+0.52) ▲ +0.30% (+0.57) ▲ +2.95% (+5.49) ▲ +2.53% (+4.72) ▲ +3.89% (+7.17) ▲ +12.19% (+20.79) ▲ +169.54%
$26,954
Day
$189.35$191.37
52W
$144.15$223.61
Bollinger Bands
$180.59$187.33$194.08
Width: 7.2% – Inside
Implied Move ±2.8%
$186.80$195.94
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $182.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
⏸️ NKE (Y, F, Z, S) $66.48 403.8K ▲ +0.27% (+0.18) ▲ +1.87% (+1.22) ▼ -1.92% (-1.30) ▲ +17.66% (+9.98) ▲ +4.35% (+2.77) ▼ -4.40% (-3.06) ▼ -45.29%
$5,471
Day
$66.27$66.71
52W
$51.34$80.55
Bollinger Bands
$56.99$63.23$69.48
Width: 19.8% – Inside
Implied Move ±3.2%
$64.69$68.27
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $62.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.8%
MMM (Y, F, Z, S) $169.85 59.0K ▲ +0.25% (+0.43) ▲ +2.79% (+4.61) ▲ +2.50% (+4.15) ▲ +24.45% (+33.36) ▲ +6.09% (+9.75) ▲ +26.13% (+35.18) ▲ +79.38%
$17,938
Day
$169.12$170.12
52W
$120.31$174.69
Bollinger Bands
$157.29$163.34$169.39
Width: 7.4% – Above Upper
Implied Move ±1.8%
$167.29$172.41
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $164.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
PCAR (Y, F, Z, S) $119.72 46.5K ▲ +0.24% (+0.29) ▲ +1.29% (+1.52) ▲ +7.33% (+8.18) ▲ +35.64% (+31.46) ▲ +9.32% (+10.21) ▲ +11.48% (+12.33) ▲ +97.60%
$19,760
Day
$119.26$119.81
52W
$82.75$119.81
Bollinger Bands
$106.60$113.69$120.78
Width: 12.5% – Inside
Implied Move ±27.7%
$91.54$147.90
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: HOLD
ATR: $2.23 | SL: $115.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
UNHG (Y, F, Z, S) $17.09 36.8K ▲ +0.23% (+0.04) ▼ -7.17% (-1.32) ▼ -4.95% (-0.89) ▲ +23.89% (+3.30) ▲ +1.79% (+0.30) ▲ +23.89% (+3.30) ▲ +23.89%
$12,389
Day
$17.09$17.27
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.0%
$16.37$17.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.46 128.2K ▲ +0.20% (+0.38) ▲ +3.89% (+7.29) ▲ +6.78% (+12.35) ▲ +56.75% (+70.41) ▲ +6.03% (+11.06) ▲ +65.80% (+77.18) ▲ +111.38%
$21,138
Day
$193.38$194.90
52W
$110.77$197.55
Bollinger Bands
$176.52$186.10$195.68
Width: 10.3% – Inside
Implied Move ±2.5%
$190.29$198.63
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $186.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
UBER (Y, F, Z, S) $85.57 439.6K ▲ +0.19% (+0.16) ▼ -2.30% (-2.02) ▲ +4.53% (+3.71) ▲ +7.75% (+6.15) ▲ +4.73% (+3.86) ▲ +31.97% (+20.73) ▲ +193.05%
$29,305
Day
$85.07$85.57
52W
$60.63$101.99
Bollinger Bands
$77.55$82.65$87.75
Width: 12.3% – Inside
Implied Move ±2.6%
$83.67$87.48
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $81.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.2%
SATS (Y, F, Z, S) $123.97 67.5K ▲ +0.19% (+0.23) ▲ +6.00% (+7.02) ▲ +19.28% (+20.04) ▲ +446.12% (+101.27) ▲ +14.05% (+15.27) ▲ +431.60% (+100.65) ▲ +602.38%
$70,238
Day
$123.81$124.50
52W
$14.90$128.31
Bollinger Bands
$96.44$111.37$126.31
Width: 26.8% – Inside
Implied Move ±4.4%
$119.34$128.60
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.72 | SL: $114.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
KO (Y, F, Z, S) $71.36 487.7K ▲ +0.18% (+0.12) ▲ +2.88% (+1.99) ▲ +0.56% (+0.39) ▲ +0.80% (+0.57) ▲ +2.08% (+1.45) ▲ +18.42% (+11.10) ▲ +26.63%
$12,663
Day
$71.26$71.43
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.3%
$70.58$72.15
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.66 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.5%
⏸️ MRK (Y, F, Z, S) $108.44 271.6K ▲ +0.17% (+0.18) ▼ -2.30% (-2.55) ▲ +8.16% (+8.18) ▲ +31.69% (+26.09) ▲ +3.02% (+3.18) ▲ +12.91% (+12.40) ▲ +7.58%
$10,758
Day
$108.44$109.05
52W
$71.26$112.90
Bollinger Bands
$98.74$105.95$113.15
Width: 13.6% – Inside
Implied Move ±2.0%
$106.61$110.27
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $104.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
🟠 MIDU (Y, F, Z, S) $58.67 0 ▲ +0.15% (+0.08) ▲ +3.70% (+2.09) ▲ +11.32% (+5.97) ▲ +63.61% (+22.81) ▲ +15.59% (+7.92) ▲ +9.03% (+4.86) ▲ +45.76%
$14,576
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.17$59.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.45 | SL: $55.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $165.13 21.9K ▲ +0.14% (+0.24) ▲ +0.43% (+0.70) ▲ +1.45% (+2.36) ▲ +186.61% (+107.51) ▲ +3.60% (+5.74) ▲ +110.64% (+86.73) ▲ +5.22%
$10,522
Day
$163.71$165.13
52W
$32.22$186.24
Bollinger Bands
$148.93$164.15$179.38
Width: 18.5% – Inside
Implied Move ±8.4%
$153.27$176.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $144.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3510.48 1.4K ▲ +0.13% (+4.73) ▲ +5.93% (+196.49) ▲ +0.62% (+21.77) ▼ -5.25% (-194.47) ▲ +3.51% (+118.98) ▲ +8.76% (+282.68) ▲ +49.01%
$14,901
Day
$3510.48$3517.75
52W
$3162.00$4388.11
Bollinger Bands
$3245.87$3401.38$3556.88
Width: 9.1% – Inside
Implied Move ±2.2%
$3443.64$3577.31
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $71.79 | SL: $3366.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.4%
MCK (Y, F, Z, S) $825.05 0 ▲ +0.13% (+1.07) ▲ +1.28% (+10.42) ▲ +0.25% (+2.04) ▲ +17.02% (+119.97) ▲ +0.58% (+4.76) ▲ +39.55% (+233.82) ▲ +118.33%
$21,833
52W
$568.11$894.75
Bollinger Bands
$808.04$821.42$834.80
Width: 3.3% – Inside
Implied Move ±3.9%
$797.70$852.40
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.17 | SL: $796.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
BRK-B (Y, F, Z, S) $495.87 0 ▲ +0.13% (+0.63) ▼ -0.78% (-3.90) ▼ -2.08% (-10.51) ▼ -7.24% (-38.70) ▼ -1.35% (-6.78) ▲ +10.19% (+45.84) ▲ +57.49%
$15,749
52W
$443.92$542.07
Bollinger Bands
$493.79$499.43$505.08
Width: 2.3% – Inside
Implied Move ±1.2%
$490.90$500.84
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $484.79 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.6%
🟠 ODFL (Y, F, Z, S) $171.86 15.0K ▲ +0.12% (+0.21) ▲ +0.46% (+0.79) ▲ +9.15% (+14.40) ▲ +15.48% (+23.04) ▲ +9.60% (+15.06) ▼ -5.73% (-10.45) ▲ +11.11%
$11,111
Day
$171.15$171.86
52W
$125.76$208.11
Bollinger Bands
$150.40$162.99$175.58
Width: 15.4% – Inside
Implied Move ±3.5%
$166.73$176.99
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.00 | SL: $163.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
TMUS (Y, F, Z, S) $189.88 95.9K ▲ +0.11% (+0.21) ▼ -4.06% (-8.03) ▼ -3.20% (-6.28) ▼ -20.44% (-48.79) ▼ -6.48% (-13.16) ▼ -9.96% (-21.01) ▲ +33.72%
$13,372
Day
$189.34$190.28
52W
$188.12$273.15
Bollinger Bands
$191.11$198.48$205.86
Width: 7.4% – Below Lower
Implied Move ±2.4%
$186.04$193.72
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.77 | SL: $182.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.5%
TRV (Y, F, Z, S) $271.49 30.0K ▲ +0.11% (+0.29) ▼ -4.46% (-12.68) ▼ -6.57% (-19.10) ▲ +4.07% (+10.62) ▼ -6.40% (-18.57) ▲ +16.46% (+38.37) ▲ +55.34%
$15,534
Day
$271.49$272.11
52W
$227.33$295.68
Bollinger Bands
$273.53$287.13$300.73
Width: 9.5% – Below Lower
Implied Move ±2.0%
$266.86$276.13
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $262.71 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.0%
XEL (Y, F, Z, S) $75.02 42.6K ▲ +0.11% (+0.08) ▲ +2.23% (+1.64) ▼ -0.16% (-0.12) ▲ +8.71% (+6.01) ▲ +1.57% (+1.16) ▲ +20.89% (+12.97) ▲ +17.03%
$11,703
Day
$74.75$75.02
52W
$61.21$82.37
Bollinger Bands
$72.25$73.76$75.27
Width: 4.1% – Inside
Implied Move ±3.4%
$72.86$77.18
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $72.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.0%
⏸️ ADI (Y, F, Z, S) $296.51 28.5K ▲ +0.10% (+0.30) ▼ -0.89% (-2.65) ▲ +5.73% (+16.07) ▲ +55.75% (+106.14) ▲ +9.33% (+25.30) ▲ +40.41% (+85.34) ▲ +87.13%
$18,713
Day
$296.32$296.54
52W
$156.76$303.20
Bollinger Bands
$261.57$282.55$303.52
Width: 14.8% – Inside
Implied Move ±2.6%
$289.83$303.18
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $283.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.7%
⏸️ LLY (Y, F, Z, S) $1077.95 64.5K ▲ +0.07% (+0.76) ▼ -0.67% (-7.24) ▲ +1.48% (+15.76) ▲ +22.47% (+197.79) ▲ +0.30% (+3.27) ▲ +45.79% (+338.55) ▲ +208.56%
$30,856
Day
$1077.95$1083.96
52W
$621.50$1133.95
Bollinger Bands
$1041.53$1071.96$1102.40
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.39$1103.51
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.24 | SL: $1023.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
WMT (Y, F, Z, S) $120.43 722.1K ▲ +0.06% (+0.07) ▲ +6.51% (+7.36) ▲ +3.12% (+3.64) ▲ +26.25% (+25.04) ▲ +8.10% (+9.02) ▲ +33.92% (+30.51) ▲ +159.52%
$25,952
Day
$120.21$120.72
52W
$79.27$120.72
Bollinger Bands
$108.58$114.09$119.61
Width: 9.7% – Above Upper
Implied Move ±2.1%
$118.29$122.58
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $116.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.7%
PEP (Y, F, Z, S) $143.56 153.7K ▲ +0.06% (+0.08) ▲ +3.01% (+4.19) ▼ -5.07% (-7.66) ▲ +10.18% (+13.27) ▲ +0.03% (+0.04) ▲ +3.00% (+4.18) ▼ +nan%
$nan
Day
$143.34$143.80
52W
$123.93$155.29
Bollinger Bands
$136.14$143.70$151.25
Width: 10.5% – Inside
Implied Move ±1.8%
$141.39$145.73
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.83 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +8.6%
⏸️ GME (Y, F, Z, S) $21.03 218.2K ▲ +0.05% (+0.01) ▼ -1.82% (-0.39) ▼ -4.80% (-1.06) ▼ -22.85% (-6.23) ▲ +4.73% (+0.95) ▼ -24.57% (-6.85) ▼ -3.53%
$9,647
Day
$21.00$21.05
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±3.0%
$20.49$21.57
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $19.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.23 45.6K ▲ +0.04% (+0.21) ▲ +0.94% (+4.36) ▼ -3.95% (-19.24) ▲ +8.64% (+37.24) ▼ -0.11% (-0.53) ▲ +34.53% (+120.19) ▲ +348.37%
$44,837
Day
$467.89$469.50
52W
$298.00$566.90
Bollinger Bands
$453.52$472.14$490.76
Width: 7.9% – Inside
Implied Move ±3.1%
$455.85$480.61
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $443.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
⏸️ FER (Y, F, Z, S) $67.78 30.1K ▲ +0.04% (+0.03) ▲ +0.47% (+0.32) ▲ +0.48% (+0.33) ▲ +42.40% (+20.18) ▲ +4.90% (+3.17) ▲ +70.21% (+27.96) ▲ +186.68%
$28,668
Day
$67.65$67.78
52W
$39.39$68.09
Bollinger Bands
$63.92$66.24$68.56
Width: 7.0% – Inside
Implied Move ±4.6%
$65.14$70.41
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.2%
CPRT (Y, F, Z, S) $39.88 65.5K ▲ +0.03% (+0.01) ▲ +2.16% (+0.84) ▲ +3.14% (+1.21) ▼ -34.09% (-20.63) ▲ +1.87% (+0.73) ▼ -29.06% (-16.34) ▲ +26.41%
$12,641
Day
$39.82$40.10
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.27
Width: 5.6% – Inside
Implied Move ±2.2%
$39.13$40.63
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
V (Y, F, Z, S) $327.98 405.1K ▲ +0.03% (+0.10) ▼ -6.88% (-24.25) ▼ -5.45% (-18.91) ▼ -3.44% (-11.70) ▼ -6.48% (-22.73) ▲ +6.87% (+21.07) ▲ +50.44%
$15,044
Day
$327.82$329.44
52W
$297.39$374.11
Bollinger Bands
$332.31$348.71$365.11
Width: 9.4% – Below Lower
Implied Move ±2.1%
$322.13$333.83
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.65 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
XLI (Y, F, Z, S) $164.06 163.3K ▲ +0.03% (+0.05) ▲ +2.43% (+3.89) ▲ +4.86% (+7.61) ▲ +27.27% (+35.15) ▲ +5.76% (+8.94) ▲ +23.71% (+31.44) ▲ +69.10%
$16,910
Day
$163.62$164.16
52W
$111.56$164.54
Bollinger Bands
$151.76$158.36$164.96
Width: 8.3% – Inside
Implied Move ±1.2%
$162.39$165.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $241.10 460.4K ▲ +0.02% (+0.04) ▼ -7.46% (-19.43) ▼ -5.14% (-13.06) ▼ -9.51% (-25.34) ▼ -8.99% (-23.81) ▼ -24.99% (-80.34) ▲ +64.37%
$16,437
Day
$237.90$241.10
52W
$221.60$364.71
Bollinger Bands
$244.54$259.37$274.20
Width: 11.4% – Below Lower
Implied Move ±2.9%
$235.16$247.05
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $228.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.6%
DNUT (Y, F, Z, S) $4.31 23.3K ▲ +0.00% (+0.00) ▲ +0.94% (+0.04) ▼ -3.36% (-0.15) ▲ +4.11% (+0.17) ▲ +7.21% (+0.29) ▼ -51.47% (-4.57) ▼ -61.64%
$3,836
Day
$4.30$4.31
52W
$2.50$9.48
Bollinger Bands
$3.97$4.29$4.62
Width: 15.2% – Inside
Implied Move ±6.3%
$4.08$4.54
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.4%
CAT (Y, F, Z, S) $636.51 50.8K ▼ -0.00% (-0.02) ▲ +4.67% (+28.38) ▲ +7.93% (+46.75) ▲ +108.42% (+331.11) ▲ +11.11% (+63.64) ▲ +73.89% (+270.47) ▲ +161.42%
$26,142
Day
$635.54$638.23
52W
$264.29$644.59
Bollinger Bands
$548.63$595.80$642.97
Width: 15.8% – Inside
Implied Move ±2.7%
$621.96$651.07
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.70 | SL: $609.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
🟠 STX (Y, F, Z, S) $318.42 55.8K ▼ -0.01% (-0.02) ▲ +11.93% (+33.95) ▲ +11.79% (+33.59) ▲ +294.56% (+237.72) ▲ +15.62% (+43.03) ▲ +255.80% (+228.93) ▲ +511.10%
$61,110
Day
$314.00$319.99
52W
$62.49$332.00
Bollinger Bands
$261.25$294.32$327.39
Width: 22.5% – Inside
Implied Move ±5.5%
$303.53$333.31
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $17.34 | SL: $283.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
🟠 MNST (Y, F, Z, S) $78.42 629.5K ▼ -0.01% (-0.01) ▲ +2.38% (+1.82) ▲ +4.77% (+3.57) ▲ +32.35% (+19.17) ▲ +2.28% (+1.75) ▲ +56.53% (+28.32) ▲ +53.51%
$15,351
Day
$78.37$78.69
52W
$45.70$78.81
Bollinger Bands
$74.57$76.76$78.95
Width: 5.7% – Inside
Implied Move ±2.2%
$76.94$79.90
MACD: Bullish
Short: 2.9% (4.5d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.13 | SL: $76.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
⏸️ XLV (Y, F, Z, S) $156.72 469.4K ▼ -0.01% (-0.02) ▼ -0.89% (-1.40) ▲ +0.82% (+1.28) ▲ +14.06% (+19.32) ▲ +1.24% (+1.92) ▲ +13.91% (+19.14) ▲ +22.17%
$12,217
Day
$156.51$157.04
52W
$125.63$160.59
Bollinger Bands
$152.42$155.85$159.29
Width: 4.4% – Inside
Implied Move ±1.4%
$154.89$158.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $153.40 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $213.96 120.1K ▼ -0.02% (-0.04) ▲ +14.00% (+26.28) ▲ +24.37% (+41.92) ▲ +428.76% (+173.50) ▲ +24.20% (+41.69) ▲ +352.91% (+166.72) ▲ +661.40%
$76,140
Day
$211.66$214.07
52W
$28.72$221.23
Bollinger Bands
$156.17$188.21$220.25
Width: 34.0% – Inside
Implied Move ±5.3%
$204.38$223.54
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.04 | SL: $187.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
⏸️ EA (Y, F, Z, S) $204.29 11.1K ▼ -0.02% (-0.04) ▲ +0.03% (+0.07) ▲ +0.04% (+0.09) ▲ +40.42% (+58.80) ▼ -0.02% (-0.04) ▲ +44.81% (+63.21) ▲ +67.83%
$16,783
Day
$204.28$204.31
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.31$205.26
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $203.52 | R:R: 2.0:1 | Pos: 5.3%
Hold
Upside: -0.9%
⏸️ DIS (Y, F, Z, S) $112.96 217.0K ▼ -0.02% (-0.03) ▼ -1.06% (-1.21) ▲ +2.23% (+2.47) ▲ +25.27% (+22.78) ▼ -0.72% (-0.81) ▲ +5.63% (+6.02) ▲ +15.72%
$11,572
Day
$112.80$113.05
52W
$79.22$123.85
Bollinger Bands
$110.53$113.20$115.87
Width: 4.7% – Inside
Implied Move ±2.0%
$111.07$114.84
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.62 235.4K ▼ -0.03% (-0.01) ▲ +0.85% (+0.30) ▼ -4.20% (-1.56) ▲ +28.50% (+7.90) ▼ -1.74% (-0.63) ▲ +12.60% (+3.99) ▲ +14.14%
$11,414
Day
$35.49$35.62
52W
$25.91$37.54
Bollinger Bands
$34.96$36.13$37.30
Width: 6.5% – Inside
Implied Move ±2.3%
$34.91$36.33
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
XHB (Y, F, Z, S) $114.83 577.9K ▼ -0.04% (-0.05) ▲ +6.69% (+7.20) ▲ +6.91% (+7.42) ▲ +22.87% (+21.37) ▲ +11.53% (+11.87) ▲ +8.23% (+8.73) ▲ +77.96%
$17,796
Day
$114.28$114.93
52W
$84.08$120.21
Bollinger Bands
$99.03$106.83$114.62
Width: 14.6% – Above Upper
Implied Move ±2.4%
$112.49$117.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $110.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $61.79 410.9K ▼ -0.05% (-0.03) ▲ +0.70% (+0.43) ▼ -3.07% (-1.96) ▼ -25.28% (-20.91) ▼ -8.11% (-5.45) ▼ -11.23% (-7.82) ▼ -22.39%
$7,761
Day
$61.33$61.79
52W
$57.01$97.43
Bollinger Bands
$58.83$64.61$70.39
Width: 17.9% – Inside
Implied Move ±5.6%
$58.85$64.73
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $57.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
GILD (Y, F, Z, S) $121.70 140.6K ▼ -0.05% (-0.06) ▲ +0.85% (+1.03) ▲ +1.60% (+1.92) ▲ +19.21% (+19.61) ▼ -0.85% (-1.04) ▲ +37.48% (+33.17) ▲ +58.35%
$15,835
Day
$121.65$121.96
52W
$87.39$127.86
Bollinger Bands
$118.38$122.49$126.61
Width: 6.7% – Inside
Implied Move ±2.4%
$119.19$124.21
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
⏸️ PAYX (Y, F, Z, S) $109.60 0 ▼ -0.06% (-0.07) ▼ -4.07% (-4.65) ▼ -5.01% (-5.78) ▼ -23.30% (-33.30) ▼ -2.30% (-2.58) ▼ -20.24% (-27.81) ▲ +1.35%
$10,135
52W
$107.80$158.49
Bollinger Bands
$108.42$112.83$117.24
Width: 7.8% – Inside
Implied Move ±2.1%
$107.66$111.53
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
ADP (Y, F, Z, S) $256.92 0 ▼ -0.06% (-0.15) ▼ -3.30% (-8.76) ▼ -3.03% (-8.04) ▼ -11.68% (-33.98) ▼ -0.12% (-0.32) ▼ -9.97% (-28.45) ▲ +15.92%
$11,592
52W
$245.59$324.50
Bollinger Bands
$253.13$259.88$266.64
Width: 5.2% – Inside
Implied Move ±1.7%
$253.29$260.54
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $247.88 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.7%
🟠 LIN (Y, F, Z, S) $442.48 39.3K ▼ -0.09% (-0.42) ▲ +0.63% (+2.79) ▲ +6.11% (+25.49) ▼ -0.81% (-3.60) ▲ +3.77% (+16.09) ▲ +4.95% (+20.87) ▲ +39.45%
$13,945
Day
$442.48$443.48
52W
$387.78$483.05
Bollinger Bands
$413.97$430.61$447.24
Width: 7.7% – Inside
Implied Move ±1.7%
$435.94$449.02
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.58 | SL: $431.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
PYPL (Y, F, Z, S) $56.50 383.9K ▼ -0.10% (-0.06) ▼ -3.03% (-1.77) ▼ -6.97% (-4.24) ▼ -14.60% (-9.66) ▼ -3.21% (-1.88) ▼ -35.04% (-30.47) ▼ -29.36%
$7,064
Day
$56.34$56.56
52W
$55.72$93.03
Bollinger Bands
$56.43$58.95$61.48
Width: 8.6% – Inside
Implied Move ±2.4%
$55.33$57.68
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
AMGN (Y, F, Z, S) $323.97 29.5K ▼ -0.10% (-0.33) ▼ -1.86% (-6.14) ▼ -0.41% (-1.34) ▲ +15.00% (+42.25) ▼ -1.02% (-3.34) ▲ +25.24% (+65.29) ▲ +32.35%
$13,235
Day
$323.97$324.43
52W
$255.23$346.38
Bollinger Bands
$319.46$328.51$337.55
Width: 5.5% – Inside
Implied Move ±2.0%
$318.57$329.37
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.07 | SL: $309.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
SHW (Y, F, Z, S) $355.58 29.8K ▼ -0.12% (-0.41) ▲ +4.27% (+14.55) ▲ +8.26% (+27.13) ▲ +2.83% (+9.77) ▲ +9.74% (+31.55) ▲ +5.01% (+16.96) ▲ +47.44%
$14,744
Day
$355.58$357.23
52W
$306.78$378.76
Bollinger Bands
$308.77$333.56$358.35
Width: 14.9% – Inside
Implied Move ±2.4%
$348.33$362.83
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $339.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ VRSK (Y, F, Z, S) $221.82 1.6K ▼ -0.12% (-0.27) ▼ -0.46% (-1.03) ▲ +1.65% (+3.59) ▼ -23.73% (-69.03) ▼ -0.84% (-1.87) ▼ -18.34% (-49.82) ▲ +24.50%
$12,450
Day
$220.97$221.85
52W
$196.59$321.24
Bollinger Bands
$216.35$221.17$225.98
Width: 4.4% – Inside
Implied Move ±3.0%
$216.24$227.40
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.87 | SL: $214.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
🟠 XRT (Y, F, Z, S) $90.26 92.9K ▼ -0.14% (-0.12) ▲ +0.47% (+0.43) ▲ +3.12% (+2.73) ▲ +31.58% (+21.66) ▲ +5.83% (+4.97) ▲ +17.29% (+13.31) ▲ +42.89%
$14,289
Day
$90.11$90.44
52W
$60.97$90.87
Bollinger Bands
$84.56$87.76$90.95
Width: 7.3% – Inside
Implied Move ±3.1%
$87.89$92.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.44 | SL: $87.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $302.72 81.7K ▼ -0.14% (-0.44) ▲ +0.00% (+0.00) ▼ -1.92% (-5.94) ▲ +28.87% (+67.81) ▲ +2.20% (+6.51) ▲ +42.62% (+90.46) ▲ +132.63%
$23,263
Day
$301.50$303.74
52W
$209.20$324.90
Bollinger Bands
$293.09$301.94$310.80
Width: 5.9% – Inside
Implied Move ±2.4%
$296.68$308.77
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $289.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
⏸️ TTD (Y, F, Z, S) $37.08 210.4K ▼ -0.15% (-0.06) ▼ -0.58% (-0.22) ▲ +2.47% (+0.90) ▼ -32.17% (-17.58) ▼ -2.31% (-0.88) ▼ -68.24% (-79.68) ▼ -21.21%
$7,879
Day
$36.99$37.20
52W
$35.65$126.20
Bollinger Bands
$35.98$37.79$39.61
Width: 9.6% – Inside
Implied Move ±3.5%
$35.98$38.19
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $34.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
TRI (Y, F, Z, S) $126.34 0 ▼ -0.15% (-0.19) ▼ -2.35% (-3.04) ▼ -4.14% (-5.46) ▼ -30.69% (-55.94) ▼ -4.21% (-5.55) ▼ -17.01% (-25.90) ▲ +11.39%
$11,139
Day
$125.87$126.34
52W
$125.80$216.72
Bollinger Bands
$125.74$130.61$135.48
Width: 7.5% – Inside
Implied Move ±64.0%
$57.58$195.10
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.44 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.0%
🟠 ORLY (Y, F, Z, S) $94.49 91.8K ▼ -0.15% (-0.14) ▲ +3.12% (+2.86) ▼ -0.69% (-0.65) ▲ +1.29% (+1.20) ▲ +3.59% (+3.28) ▲ +17.68% (+14.20) ▲ +75.03%
$17,503
Day
$94.39$94.84
52W
$79.70$108.72
Bollinger Bands
$89.25$92.19$95.12
Width: 6.4% – Inside
Implied Move ±2.0%
$92.91$96.06
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.36 | SL: $91.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.8%
XLC (Y, F, Z, S) $116.70 91.6K ▼ -0.16% (-0.19) ▼ -0.66% (-0.78) ▲ +0.44% (+0.51) ▲ +23.44% (+22.16) ▼ -0.87% (-1.02) ▲ +23.65% (+22.32) ▲ +132.43%
$23,243
Day
$116.49$116.78
52W
$83.26$118.87
Bollinger Bands
$115.63$117.18$118.73
Width: 2.6% – Inside
Implied Move ±0.7%
$116.00$117.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $114.76 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $544.07 142.5K ▼ -0.17% (-0.92) ▼ -6.07% (-35.13) ▼ -4.26% (-24.21) ▲ +1.23% (+6.64) ▼ -4.55% (-25.95) ▲ +7.50% (+37.97) ▲ +47.64%
$14,764
Day
$543.71$545.95
52W
$462.92$600.08
Bollinger Bands
$549.13$569.82$590.51
Width: 7.3% – Below Lower
Implied Move ±2.0%
$534.59$553.55
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.79 | SL: $522.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
🟠 ETN (Y, F, Z, S) $331.64 196.7K ▼ -0.22% (-0.74) ▲ +3.45% (+11.06) ▼ -0.47% (-1.57) ▲ +14.82% (+42.80) ▲ +4.12% (+13.13) ▼ -1.52% (-5.10) ▲ +112.60%
$21,260
Day
$331.10$332.49
52W
$230.37$398.40
Bollinger Bands
$313.08$323.64$334.20
Width: 6.5% – Inside
Implied Move ±1.1%
$328.48$334.80
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.40 | SL: $318.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
FNGO (Y, F, Z, S) $116.47 22.2K ▼ -0.22% (-0.26) ▲ +1.13% (+1.30) ▼ -4.68% (-5.72) ▲ +54.33% (+41.00) ▼ -0.05% (-0.06) ▲ +32.54% (+28.60) ▲ +627.94%
$72,794
Day
$114.51$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $310.17 1.2M ▼ -0.24% (-0.73) ▼ -5.95% (-19.62) ▼ -2.64% (-8.42) ▲ +28.60% (+68.98) ▼ -3.31% (-10.61) ▲ +27.90% (+67.67) ▲ +136.51%
$23,651
Day
$308.39$310.40
52W
$199.32$335.87
Bollinger Bands
$307.48$322.15$336.82
Width: 9.1% – Inside
Implied Move ±2.0%
$304.87$315.46
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $297.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
⏸️ DDM (Y, F, Z, S) $59.27 38.5K ▼ -0.25% (-0.15) ▼ -0.62% (-0.37) ▲ +2.42% (+1.40) ▲ +42.87% (+17.79) ▲ +4.24% (+2.41) ▲ +26.20% (+12.31) ▲ +81.99%
$18,199
Day
$59.06$59.37
52W
$34.27$60.53
Bollinger Bands
$55.85$58.33$60.81
Width: 8.5% – Inside
Implied Move ±2.1%
$58.22$60.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.62 55.4K ▼ -0.26% (-0.07) ▼ -3.64% (-1.00) ▼ -1.00% (-0.27) ▲ +153.48% (+16.12) ▲ +1.40% (+0.37) ▲ +73.51% (+11.28) ▲ +88.34%
$18,834
Day
$26.60$26.62
52W
$9.04$28.33
Bollinger Bands
$25.73$26.84$27.95
Width: 8.3% – Inside
Implied Move ±5.6%
$25.35$27.89
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $24.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.2%
⏸️ ABT (Y, F, Z, S) $124.30 18.0M ▼ -0.27% (-0.34) ▼ -1.49% (-1.88) ▼ -0.92% (-1.16) ▼ -3.18% (-4.08) ▼ -0.79% (-0.99) ▲ +12.06% (+13.38) ▲ +15.68%
$11,568
Day
$122.20$128.10
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.16$126.44
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
🟠 DXCM (Y, F, Z, S) $70.05 55.2K ▼ -0.28% (-0.20) ▲ +2.37% (+1.62) ▲ +6.57% (+4.32) ▼ -1.75% (-1.25) ▲ +5.54% (+3.68) ▼ -11.52% (-9.12) ▼ -36.03%
$6,397
Day
$69.78$70.05
52W
$54.11$93.25
Bollinger Bands
$64.54$67.78$71.01
Width: 9.6% – Inside
Implied Move ±3.5%
$67.98$72.12
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.08 | SL: $65.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.3%
⏸️ GS (Y, F, Z, S) $935.47 49.5K ▼ -0.29% (-2.68) ▲ +0.07% (+0.64) ▲ +5.16% (+45.88) ▲ +73.04% (+394.86) ▲ +6.42% (+56.47) ▲ +67.02% (+375.37) ▲ +188.26%
$28,826
Day
$932.52$938.15
52W
$432.73$961.69
Bollinger Bands
$856.83$912.58$968.34
Width: 12.2% – Inside
Implied Move ±3.8%
$905.17$965.76
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.34 | SL: $898.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.5%
FNGG (Y, F, Z, S) $205.49 33.6K ▼ -0.29% (-0.61) ▲ +1.22% (+2.48) ▼ -4.67% (-10.08) ▲ +55.15% (+73.04) ▼ -0.38% (-0.79) ▲ +32.53% (+50.44) ▲ +583.10%
$68,310
Day
$201.52$208.08
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $196.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.58 28.9K ▼ -0.34% (-0.65) ▲ +1.75% (+3.31) ▲ +4.50% (+8.30) ▲ +37.87% (+52.89) ▲ +6.91% (+12.44) ▲ +30.58% (+45.10) ▲ +66.14%
$16,614
Day
$192.23$192.81
52W
$121.41$193.49
Bollinger Bands
$175.80$184.96$194.13
Width: 9.9% – Inside
Implied Move ±2.2%
$189.00$196.16
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $187.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.1%
🟠 SBUX (Y, F, Z, S) $90.25 142.9K ▼ -0.34% (-0.31) ▲ +2.35% (+2.07) ▲ +5.69% (+4.85) ▲ +8.60% (+7.15) ▲ +7.18% (+6.04) ▼ -0.45% (-0.41) ▼ -9.08%
$9,092
Day
$90.18$90.70
52W
$73.95$115.04
Bollinger Bands
$82.28$86.86$91.44
Width: 10.5% – Inside
Implied Move ±2.7%
$88.15$92.36
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.10 | SL: $86.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
GPRO (Y, F, Z, S) $1.40 66.8K ▼ -0.35% (-0.00) ▼ -5.07% (-0.08) ▼ -11.08% (-0.18) ▲ +133.39% (+0.80) ▼ -0.35% (-0.00) ▲ +33.81% (+0.36) ▼ -74.87%
$2,513
Day
$1.40$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 17.9% – Inside
Implied Move ±10.7%
$1.28$1.53
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.5%
⏸️ VTI (Y, F, Z, S) $341.11 248.1K ▼ -0.36% (-1.23) ▲ +0.29% (+0.97) ▲ +2.01% (+6.73) ▲ +26.19% (+70.79) ▲ +1.74% (+5.84) ▲ +19.71% (+56.17) ▲ +77.94%
$17,794
Day
$340.55$341.45
52W
$234.39$343.54
Bollinger Bands
$331.09$338.18$345.26
Width: 4.2% – Inside
Implied Move ±1.3%
$337.25$344.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $336.67 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $308.74 152.0K ▼ -0.38% (-1.19) ▼ -8.94% (-30.30) ▼ -12.08% (-42.41) ▼ -16.78% (-62.24) ▼ -11.79% (-41.25) ▼ -25.19% (-103.97) ▼ -10.35%
$8,965
Day
$307.89$308.74
52W
$307.11$465.70
Bollinger Bands
$312.90$342.27$371.64
Width: 17.2% – Below Lower
Implied Move ±0.8%
$306.56$310.92
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.32 | SL: $292.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.7%
PLTR (Y, F, Z, S) $178.27 810.6K ▼ -0.39% (-0.69) ▲ +0.80% (+1.41) ▼ -2.72% (-4.98) ▲ +53.58% (+62.19) ▲ +0.29% (+0.52) ▲ +170.47% (+112.36) ▲ +2421.50%
$252,150
Day
$176.95$178.27
52W
$65.19$207.52
Bollinger Bands
$167.79$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.7%
$172.68$183.86
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $165.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.3%
ADSK (Y, F, Z, S) $269.56 23.2K ▼ -0.40% (-1.07) ▼ -2.54% (-7.02) ▼ -8.41% (-24.75) ▼ -1.22% (-3.33) ▼ -8.94% (-26.45) ▼ -6.03% (-17.31) ▲ +34.31%
$13,431
Day
$269.56$269.76
52W
$232.67$329.09
Bollinger Bands
$269.34$290.65$311.97
Width: 14.7% – Inside
Implied Move ±2.7%
$263.40$275.72
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.40 | SL: $256.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
⏸️ VOO (Y, F, Z, S) $635.45 613.2K ▼ -0.40% (-2.58) ▲ +0.22% (+1.39) ▲ +1.80% (+11.26) ▲ +25.82% (+130.41) ▲ +1.33% (+8.32) ▲ +20.18% (+106.70) ▲ +81.09%
$18,109
Day
$634.49$635.73
52W
$438.94$640.16
Bollinger Bands
$618.62$631.20$643.77
Width: 4.0% – Inside
Implied Move ±1.1%
$629.73$641.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $627.17 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $424.64 11.8K ▼ -0.40% (-1.72) ▼ -2.26% (-9.83) ▼ -4.08% (-18.06) ▼ -23.25% (-128.67) ▼ -4.41% (-19.59) ▼ -16.30% (-82.70) ▼ -2.84%
$9,716
Day
$424.50$425.46
52W
$420.42$591.26
Bollinger Bands
$423.76$441.05$458.35
Width: 7.8% – Inside
Implied Move ±0.4%
$423.16$426.11
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $410.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.9%
⏸️ SPY (Y, F, Z, S) $690.96 3.1M ▼ -0.41% (-2.81) ▲ +0.21% (+1.45) ▲ +1.80% (+12.24) ▲ +25.74% (+141.43) ▲ +1.33% (+9.04) ▲ +20.08% (+115.53) ▲ +80.71%
$18,071
Day
$689.87$691.27
52W
$477.64$696.09
Bollinger Bands
$672.72$686.37$700.02
Width: 4.0% – Inside
Implied Move ±0.7%
$687.08$694.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $681.93 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 TNA (Y, F, Z, S) $53.94 694.6K ▼ -0.41% (-0.22) ▲ +3.04% (+1.59) ▲ +10.96% (+5.33) ▲ +109.21% (+28.16) ▲ +18.45% (+8.40) ▲ +33.16% (+13.43) ▲ +44.39%
$14,439
Day
$53.66$54.19
52W
$17.89$55.10
Bollinger Bands
$44.05$49.61$55.17
Width: 22.4% – Inside
Implied Move ±4.4%
$51.93$55.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.71 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.94 0 ▼ -0.42% (-0.05) ▼ -3.63% (-0.45) ▼ -3.39% (-0.42) ▲ +116.17% (+6.42) ▼ -2.93% (-0.36) ▲ +71.44% (+4.98) ▲ +24.85%
$12,485
Day
$11.90$11.94
52W
$3.59$13.33
Bollinger Bands
$11.26$12.28$13.31
Width: 16.8% – Inside
Implied Move ±5.9%
$11.35$12.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $10.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $378.14 134.0K ▼ -0.42% (-1.60) ▲ +5.17% (+18.58) ▲ +5.93% (+21.15) ▲ +7.28% (+25.65) ▲ +9.89% (+34.04) ▼ -1.33% (-5.08) ▲ +24.60%
$12,460
Day
$374.89$378.67
52W
$320.39$424.01
Bollinger Bands
$330.11$354.55$379.00
Width: 13.8% – Inside
Implied Move ±2.3%
$370.82$385.47
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $362.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
🟠 TARK (Y, F, Z, S) $55.99 0 ▼ -0.42% (-0.24) ▲ +5.86% (+3.10) ▲ +8.63% (+4.45) ▲ +124.99% (+31.11) ▲ +15.33% (+7.44) ▲ +66.60% (+22.38) ▲ +145.71%
$24,571
52W
$14.37$74.00
Bollinger Bands
$48.17$52.63$57.09
Width: 16.9% – Inside
Implied Move ±3.8%
$54.16$57.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.98 | SL: $52.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.29 454.4K ▼ -0.43% (-0.45) ▼ -0.06% (-0.06) ▲ +1.40% (+1.44) ▲ +19.64% (+17.12) ▲ +1.94% (+1.98) ▲ +16.31% (+14.62) ▲ +57.77%
$15,777
Day
$104.06$105.36
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.86$106.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $102.57 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $755.54 586 ▼ -0.44% (-3.37) ▼ -5.68% (-45.47) ▲ +0.39% (+2.92) ▲ +33.37% (+189.04) ▼ -2.12% (-16.33) ▲ +9.97% (+68.48) ▲ +4.34%
$10,434
Day
$755.54$762.78
52W
$475.17$821.11
Bollinger Bands
$738.86$774.03$809.21
Width: 9.1% – Inside
Implied Move ±4.2%
$728.50$782.58
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.31 | SL: $716.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
PWR (Y, F, Z, S) $442.15 16.0K ▼ -0.46% (-2.05) ▲ +7.01% (+28.98) ▲ +1.47% (+6.39) ▲ +51.34% (+149.99) ▲ +4.79% (+20.20) ▲ +38.38% (+122.63) ▲ +199.46%
$29,946
Day
$442.15$445.76
52W
$226.91$473.87
Bollinger Bands
$413.61$431.06$448.51
Width: 8.1% – Inside
Implied Move ±3.2%
$430.09$454.21
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.05 | SL: $418.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
BIIB (Y, F, Z, S) $177.46 0 ▼ -0.47% (-0.84) ▼ -4.59% (-8.54) ▲ +0.98% (+1.72) ▲ +47.67% (+57.29) ▲ +0.84% (+1.47) ▲ +24.05% (+34.40) ▼ -38.72%
$6,128
Day
$177.30$178.15
52W
$110.04$190.20
Bollinger Bands
$167.49$177.87$188.26
Width: 11.7% – Inside
Implied Move ±4.7%
$170.33$184.59
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $168.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
⏸️ FOUR (Y, F, Z, S) $65.18 24.0K ▼ -0.50% (-0.33) ▼ -1.38% (-0.91) ▼ -1.42% (-0.94) ▼ -27.46% (-24.68) ▲ +3.51% (+2.21) ▼ -36.19% (-36.97) ▲ +0.91%
$10,091
Day
$65.18$65.30
52W
$61.23$127.50
Bollinger Bands
$62.92$64.95$66.99
Width: 6.3% – Inside
Implied Move ±4.7%
$62.57$67.79
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
NOW (Y, F, Z, S) $137.49 454.9K ▼ -0.51% (-0.71) ▼ -5.95% (-8.71) ▼ -10.16% (-15.55) ▼ -27.09% (-51.09) ▼ -10.25% (-15.71) ▼ -33.34% (-68.77) ▲ +64.36%
$16,436
Day
$136.57$137.54
52W
$135.73$239.62
Bollinger Bands
$137.96$150.10$162.24
Width: 16.2% – Below Lower
Implied Move ±2.8%
$134.18$140.79
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.72 | SL: $130.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +60.0%
BUZZ (Y, F, Z, S) $34.92 0 ▼ -0.51% (-0.18) ▲ +1.81% (+0.62) ▲ +7.64% (+2.48) ▲ +45.56% (+10.93) ▲ +7.48% (+2.43) ▲ +41.88% (+10.31) ▲ +160.35%
$26,035
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.73$36.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.20 134.3K ▼ -0.52% (-0.22) ▲ +0.96% (+0.40) ▼ -0.89% (-0.38) ▲ +6.18% (+2.46) ▲ +5.16% (+2.07) ▲ +16.89% (+6.10) ▲ +88.69%
$18,869
Day
$42.20$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.59$42.92
Width: 6.4% – Inside
Implied Move ±69.8%
$17.15$67.25
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (5d)
Confidence: HOLD
ATR: $0.83 | SL: $40.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
⏸️ MCHP (Y, F, Z, S) $73.68 62.8K ▼ -0.52% (-0.39) ▲ +0.21% (+0.15) ▲ +9.68% (+6.50) ▲ +64.30% (+28.84) ▲ +15.64% (+9.96) ▲ +33.63% (+18.55) ▲ +6.42%
$10,642
Day
$73.63$73.89
52W
$33.33$76.06
Bollinger Bands
$59.23$68.23$77.23
Width: 26.4% – Inside
Implied Move ±4.6%
$70.80$76.57
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $69.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.6%
⏸️ ASML (Y, F, Z, S) $1263.49 319.5K ▼ -0.53% (-6.67) ▲ +5.79% (+69.17) ▲ +16.15% (+175.67) ▲ +90.50% (+600.24) ▲ +18.10% (+193.63) ▲ +73.24% (+534.17) ▲ +97.29%
$19,729
Day
$1263.49$1265.26
52W
$574.25$1291.48
Bollinger Bands
$947.73$1139.73$1331.73
Width: 33.7% – Inside
Implied Move ±3.9%
$1221.28$1305.70
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1194.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
XLF (Y, F, Z, S) $53.94 2.4M ▼ -0.53% (-0.29) ▼ -3.50% (-1.96) ▼ -1.56% (-0.86) ▲ +11.97% (+5.77) ▼ -1.51% (-0.83) ▲ +13.35% (+6.35) ▲ +57.77%
$15,777
Day
$53.94$54.15
52W
$41.78$56.52
Bollinger Bands
$53.82$55.17$56.53
Width: 4.9% – Inside
Implied Move ±1.7%
$53.18$54.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.36 358.6K ▼ -0.53% (-0.29) ▲ +0.20% (+0.11) ▲ +1.85% (+0.99) ▲ +25.60% (+11.08) ▲ +0.93% (+0.50) ▲ +20.76% (+9.35) ▲ +43.48%
$14,348
Day
$54.29$54.40
52W
$36.97$55.09
Bollinger Bands
$53.06$54.13$55.20
Width: 4.0% – Inside
Implied Move ±1.3%
$53.74$54.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $162.85 2.8K ▼ -0.53% (-0.87) ▼ -4.36% (-7.42) ▼ -17.30% (-34.07) ▲ +128.08% (+91.45) ▼ -6.43% (-11.19) ▲ +138.47% (+94.56) ▲ +751.73%
$85,173
Day
$162.55$163.24
52W
$60.40$212.75
Bollinger Bands
$157.23$175.84$194.45
Width: 21.2% – Inside
Implied Move ±3.4%
$158.09$167.61
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $150.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.5%
VRTX (Y, F, Z, S) $452.20 13.7K ▼ -0.54% (-2.47) ▼ -3.72% (-17.48) ▼ -0.77% (-3.51) ▼ -10.19% (-51.30) ▼ -0.26% (-1.16) ▲ +9.85% (+40.54) ▲ +44.95%
$14,495
Day
$452.00$453.91
52W
$362.50$519.68
Bollinger Bands
$441.46$458.74$476.02
Width: 7.5% – Inside
Implied Move ±1.9%
$444.70$459.70
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $432.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
TEAM (Y, F, Z, S) $137.13 60.1K ▼ -0.55% (-0.76) ▼ -8.23% (-12.30) ▼ -13.85% (-22.04) ▼ -39.99% (-91.36) ▼ -15.43% (-25.01) ▼ -44.35% (-109.27) ▼ -10.32%
$8,968
Day
$137.05$138.92
52W
$137.05$326.00
Bollinger Bands
$139.29$156.65$174.01
Width: 22.2% – Below Lower
Implied Move ±1.6%
$135.26$138.99
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $125.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +74.4%
MELI (Y, F, Z, S) $2062.03 8.1K ▼ -0.56% (-11.54) ▼ -5.40% (-117.77) ▲ +4.84% (+95.27) ▼ -9.59% (-218.83) ▲ +2.37% (+47.77) ▲ +17.59% (+308.42) ▲ +92.71%
$19,271
Day
$2055.25$2069.00
52W
$1723.90$2645.22
Bollinger Bands
$1872.82$2048.53$2224.23
Width: 17.2% – Inside
Implied Move ±2.8%
$2012.43$2111.63
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.34 | SL: $1925.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.0%
⏸️ IVV (Y, F, Z, S) $692.99 221.9K ▼ -0.56% (-3.88) ▲ +0.06% (+0.44) ▲ +1.65% (+11.25) ▲ +25.63% (+141.39) ▲ +1.18% (+8.05) ▲ +19.98% (+115.42) ▲ +80.89%
$18,089
Day
$692.99$694.37
52W
$479.35$699.17
Bollinger Bands
$675.70$689.33$702.97
Width: 4.0% – Inside
Implied Move ±1.0%
$686.98$699.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $683.99 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.64 643.6K ▼ -0.57% (-0.84) ▲ +0.97% (+1.40) ▲ +2.50% (+3.56) ▲ +39.92% (+41.55) ▲ +1.16% (+1.67) ▲ +28.69% (+32.47) ▲ +127.09%
$22,709
Day
$145.02$145.64
52W
$85.84$152.76
Bollinger Bands
$140.92$144.89$148.86
Width: 5.5% – Inside
Implied Move ±1.7%
$143.50$147.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $141.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $492.50 0 ▼ -0.58% (-2.87) ▼ -2.18% (-10.97) ▲ +0.21% (+1.01) ▲ +5.47% (+25.53) ▲ +0.44% (+2.16) ▼ -5.29% (-27.51) ▲ +52.83%
$15,283
52W
$392.21$574.69
Bollinger Bands
$482.31$497.49$512.67
Width: 6.1% – Inside
Implied Move ±4.1%
$475.50$509.50
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.82 | SL: $472.86 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.3%
⏸️ AAPL (Y, F, Z, S) $259.52 1.1M ▼ -0.59% (-1.53) ▲ +0.19% (+0.48) ▼ -5.32% (-14.59) ▲ +23.29% (+49.03) ▼ -4.54% (-12.34) ▲ +11.75% (+27.29) ▲ +93.79%
$19,379
Day
$259.24$259.67
52W
$168.63$288.62
Bollinger Bands
$255.87$268.08$280.30
Width: 9.1% – Inside
Implied Move ±1.9%
$255.28$263.76
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $251.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
⏸️ MS (Y, F, Z, S) $181.64 16.9K ▼ -0.61% (-1.12) ▼ -1.65% (-3.04) ▲ +2.17% (+3.85) ▲ +59.62% (+67.84) ▲ +2.32% (+4.11) ▲ +49.84% (+60.41) ▲ +107.07%
$20,707
Day
$181.64$182.14
52W
$92.37$188.82
Bollinger Bands
$172.86$181.18$189.49
Width: 9.2% – Inside
Implied Move ±3.9%
$175.56$187.72
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $175.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.0%
AXP (Y, F, Z, S) $355.77 56.8K ▼ -0.62% (-2.23) ▼ -7.10% (-27.21) ▼ -6.80% (-25.95) ▲ +34.21% (+90.69) ▼ -3.62% (-13.36) ▲ +19.71% (+58.58) ▲ +139.89%
$23,989
Day
$355.77$356.73
52W
$218.83$386.63
Bollinger Bands
$358.16$374.57$390.97
Width: 8.8% – Below Lower
Implied Move ±2.6%
$348.03$363.52
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $341.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
⏸️ JEPQ (Y, F, Z, S) $58.79 393.0K ▼ -0.63% (-0.38) ▲ +0.13% (+0.07) ▲ +2.39% (+1.37) ▲ +24.59% (+11.60) ▲ +1.16% (+0.67) ▲ +17.81% (+8.89) ▲ +89.94%
$18,994
Day
$58.79$58.92
52W
$40.75$59.38
Bollinger Bands
$57.10$58.43$59.76
Width: 4.5% – Inside
Implied Move ±0.8%
$58.37$59.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $57.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $116.56 26.3K ▼ -0.65% (-0.76) ▲ +1.60% (+1.83) ▲ +6.04% (+6.64) ▲ +57.00% (+42.32) ▲ +6.29% (+6.90) ▲ +49.55% (+38.62) ▲ +181.92%
$28,192
Day
$116.42$116.83
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.41
Width: 11.7% – Inside
Implied Move ±1.3%
$115.25$117.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $113.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $759.46 35.4K ▼ -0.65% (-4.95) ▲ +0.62% (+4.65) ▲ +1.97% (+14.70) ▲ +39.00% (+213.08) ▲ +0.75% (+5.67) ▲ +25.09% (+152.33) ▲ +129.32%
$22,932
Day
$757.71$760.00
52W
$449.54$806.17
Bollinger Bands
$738.92$758.09$777.25
Width: 5.1% – Inside
Implied Move ±1.8%
$748.03$770.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.09 | SL: $741.27 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5280.04 3.3K ▼ -0.65% (-34.67) ▼ -3.03% (-164.96) ▼ -3.26% (-177.66) ▲ +8.13% (+397.04) ▼ -1.41% (-75.29) ▲ +11.31% (+536.48) ▲ +129.92%
$22,992
Day
$5275.64$5280.04
52W
$4074.35$5818.24
Bollinger Bands
$5280.84$5394.10$5507.35
Width: 4.2% – Below Lower
Implied Move ±3.2%
$5135.08$5425.00
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $100.69 | SL: $5078.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
⏸️ SCHG (Y, F, Z, S) $32.58 484.3K ▼ -0.66% (-0.22) ▼ -0.32% (-0.10) ▲ +0.79% (+0.25) ▲ +28.61% (+7.25) ▼ -0.11% (-0.03) ▲ +18.91% (+5.18) ▲ +126.33%
$22,633
Day
$32.52$32.62
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.19$32.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $31.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.07 51.6K ▼ -0.66% (-0.45) ▼ -2.20% (-1.53) ▲ +31.11% (+16.15) ▼ -25.94% (-23.84) ▲ +15.98% (+9.38) ▼ -39.45% (-44.35) ▲ +55.48%
$15,548
Day
$67.57$68.53
52W
$43.41$144.49
Bollinger Bands
$50.51$62.09$73.68
Width: 37.3% – Inside
Implied Move ±4.4%
$65.53$70.61
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $63.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.3%
AIBU (Y, F, Z, S) $51.48 31.3K ▼ -0.66% (-0.34) ▲ +2.18% (+1.10) ▲ +1.71% (+0.86) ▲ +89.96% (+24.38) ▲ +4.27% (+2.11) ▲ +56.47% (+18.58) ▲ +105.22%
$20,522
Day
$50.06$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $467.52 750.6K ▼ -0.67% (-3.15) ▼ -2.21% (-10.58) ▼ -1.54% (-7.30) ▲ +19.29% (+75.59) ▼ -3.33% (-16.10) ▲ +13.30% (+54.90) ▲ +99.17%
$19,917
Day
$466.41$467.75
52W
$342.95$553.50
Bollinger Bands
$467.79$480.43$493.08
Width: 5.3% – Below Lower
Implied Move ±1.9%
$460.13$474.92
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.99 | SL: $453.54 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.1%
⏸️ PTIR (Y, F, Z, S) $26.64 50.0K ▼ -0.68% (-0.18) ▲ +1.55% (+0.41) ▼ -7.63% (-2.20) ▲ +81.29% (+11.94) ▼ -0.35% (-0.09) ▲ +330.78% (+20.45) ▲ +1582.46%
$168,246
Day
$26.26$26.64
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.4% – Inside
Implied Move ±26.5%
$20.64$32.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $102.64 125.5K ▼ -0.69% (-0.71) ▼ -1.72% (-1.80) ▼ -2.61% (-2.75) ▲ +6.81% (+6.54) ▼ -2.89% (-3.05) ▲ +5.37% (+5.23) ▲ +92.27%
$19,227
Day
$102.44$102.86
52W
$76.68$117.99
Bollinger Bands
$101.99$105.83$109.67
Width: 7.3% – Inside
Implied Move ±1.9%
$100.96$104.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $99.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1612.00 0 ▼ -0.69% (-11.18) ▲ +1.66% (+26.40) ▼ -10.83% (-195.73) ▼ -17.82% (-349.50) ▼ -4.65% (-78.62) ▼ -17.31% (-337.53) ▲ +156.74%
$25,674
52W
$1300.00$2217.60
Bollinger Bands
$1551.63$1690.63$1829.62
Width: 16.4% – Inside
Implied Move ±3.1%
$1568.98$1655.02
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.04 | SL: $1509.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.4%
BA (Y, F, Z, S) $242.86 175.3K ▼ -0.69% (-1.69) ▲ +6.81% (+15.48) ▲ +18.18% (+37.36) ▲ +33.44% (+60.86) ▲ +11.86% (+25.74) ▲ +45.41% (+75.84) ▲ +14.88%
$11,488
Day
$242.86$244.36
52W
$128.88$247.40
Bollinger Bands
$200.10$222.98$245.85
Width: 20.5% – Inside
Implied Move ±2.4%
$237.93$247.79
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $232.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ PLTU (Y, F, Z, S) $73.18 90.5K ▼ -0.71% (-0.52) ▲ +1.41% (+1.02) ▼ -7.71% (-6.12) ▲ +82.66% (+33.12) ▼ -0.49% (-0.36) ▲ +332.39% (+56.26) ▲ +242.18%
$34,218
Day
$72.22$73.18
52W
$13.61$105.79
Bollinger Bands
$64.28$77.66$91.05
Width: 34.5% – Inside
Implied Move ±11.1%
$66.29$80.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $62.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.46 101.1K ▼ -0.71% (-0.72) ▼ -0.86% (-0.88) ▲ +5.44% (+5.18) ▲ +24.73% (+19.92) ▲ +0.56% (+0.55) ▲ +40.58% (+29.00) ▲ +25.70%
$12,570
Day
$100.27$101.20
52W
$65.30$104.76
Bollinger Bands
$96.50$100.63$104.76
Width: 8.2% – Inside
Implied Move ±2.1%
$98.64$102.29
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $97.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.1%
⏸️ RKLB (Y, F, Z, S) $85.95 881.6K ▼ -0.73% (-0.63) ▲ +3.45% (+2.87) ▲ +55.12% (+30.54) ▲ +283.71% (+63.55) ▲ +23.21% (+16.19) ▲ +255.75% (+61.79) ▲ +1468.43%
$156,843
Day
$84.50$86.51
52W
$14.71$89.87
Bollinger Bands
$54.88$75.27$95.65
Width: 54.2% – Inside
Implied Move ±7.4%
$80.55$91.35
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $74.20 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.4%
⏸️ SKYY (Y, F, Z, S) $127.90 0 ▼ -0.73% (-0.94) ▼ -0.65% (-0.84) ▼ -1.17% (-1.52) ▲ +22.39% (+23.40) ▼ -1.68% (-2.18) ▲ +7.78% (+9.23) ▲ +110.74%
$21,074
Day
$127.90$128.22
52W
$85.38$143.74
Bollinger Bands
$126.89$130.31$133.72
Width: 5.2% – Inside
Implied Move ±4.3%
$123.21$132.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.94 217.0K ▼ -0.74% (-1.90) ▲ +0.19% (+0.49) ▲ +1.95% (+4.90) ▲ +31.23% (+60.90) ▲ +1.19% (+3.02) ▲ +23.76% (+49.14) ▲ +125.28%
$22,528
Day
$255.50$256.20
52W
$165.07$261.90
Bollinger Bands
$249.14$254.85$260.57
Width: 4.5% – Inside
Implied Move ±1.6%
$252.57$259.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $251.04 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $75.81 131.1K ▼ -0.75% (-0.57) ▲ +3.89% (+2.84) ▲ +18.13% (+11.63) ▲ +47.91% (+24.56) ▲ +17.01% (+11.02) ▲ +100.04% (+37.91) ▲ +208.76%
$30,876
Day
$75.49$75.98
52W
$37.66$77.11
Bollinger Bands
$59.14$68.48$77.82
Width: 27.3% – Inside
Implied Move ±1.9%
$74.58$77.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.48 | SL: $72.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $487.55 99.7K ▼ -0.75% (-3.69) ▼ -0.12% (-0.60) ▲ +1.07% (+5.18) ▲ +29.14% (+110.02) ▼ -0.06% (-0.31) ▲ +21.28% (+85.55) ▲ +119.56%
$21,956
Day
$486.66$488.61
52W
$315.12$504.86
Bollinger Bands
$479.42$489.09$498.76
Width: 4.0% – Inside
Implied Move ±1.6%
$481.08$494.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $478.38 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.26 401.2K ▼ -0.75% (-0.22) ▲ +0.19% (+0.06) ▲ +6.91% (+1.83) ▼ -9.37% (-2.92) ▲ +0.90% (+0.25) ▼ -14.69% (-4.87) ▼ -15.43%
$8,457
Day
$28.16$28.26
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.7% – Inside
Implied Move ±2.4%
$27.70$28.83
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $26.96 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +20.1%
⏸️ NXPI (Y, F, Z, S) $237.27 19.2K ▼ -0.76% (-1.82) ▼ -0.26% (-0.62) ▲ +2.35% (+5.44) ▲ +31.72% (+57.14) ▲ +9.31% (+20.21) ▲ +14.77% (+30.53) ▲ +47.36%
$14,736
Day
$237.27$237.90
52W
$146.07$250.74
Bollinger Bands
$212.08$229.30$246.53
Width: 15.0% – Inside
Implied Move ±3.0%
$231.28$243.27
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $224.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
⏸️ ONEQ (Y, F, Z, S) $92.45 14.5K ▼ -0.77% (-0.72) ▲ +0.11% (+0.10) ▲ +1.93% (+1.75) ▲ +35.33% (+24.14) ▲ +1.15% (+1.05) ▲ +23.97% (+17.87) ▲ +117.03%
$21,703
Day
$92.40$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.09
Width: 4.4% – Inside
Implied Move ±1.7%
$91.09$93.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $124.53 63.7K ▼ -0.78% (-0.97) ▼ -4.71% (-6.15) ▼ -12.34% (-17.53) ▲ +21.71% (+22.22) ▼ -8.43% (-11.47) ▼ -10.52% (-14.64) ▲ +70.44%
$17,044
Day
$123.49$124.53
52W
$81.63$201.69
Bollinger Bands
$123.84$135.25$146.66
Width: 16.9% – Inside
Implied Move ±3.6%
$120.74$128.31
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $115.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.8%
⏸️ QQQ (Y, F, Z, S) $621.32 1.8M ▼ -0.79% (-4.92) ▲ +0.14% (+0.85) ▲ +1.90% (+11.57) ▲ +31.13% (+147.48) ▲ +1.14% (+7.01) ▲ +23.64% (+118.79) ▲ +124.67%
$22,467
Day
$620.53$622.29
52W
$400.96$636.19
Bollinger Bands
$605.12$618.97$632.81
Width: 4.5% – Inside
Implied Move ±1.1%
$615.51$627.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.99 | SL: $609.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $41.66 660.0K ▼ -0.79% (-0.33) ▲ +5.70% (+2.25) ▲ +13.45% (+4.94) ▲ +93.32% (+20.11) ▲ +8.21% (+3.16) ▲ +54.81% (+14.75) ▲ +220.24%
$32,024
Day
$39.26$42.37
52W
$16.31$44.48
Bollinger Bands
$36.22$39.58$42.94
Width: 17.0% – Inside
Implied Move ±3.6%
$40.39$42.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $39.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TEM (Y, F, Z, S) $66.62 194.9K ▼ -0.79% (-0.53) ▼ -2.55% (-1.74) ▼ -2.99% (-2.05) ▲ +22.71% (+12.33) ▲ +12.82% (+7.57) ▲ +109.30% (+34.79) ▲ +65.52%
$16,552
Day
$66.15$66.82
52W
$31.66$104.32
Bollinger Bands
$58.90$65.10$71.29
Width: 19.0% – Inside
Implied Move ±5.5%
$63.53$69.71
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%
⏸️ IYW (Y, F, Z, S) $200.30 4.9K ▼ -0.79% (-1.60) ▲ +0.26% (+0.52) ▲ +1.87% (+3.69) ▲ +40.37% (+57.61) ▲ +0.31% (+0.62) ▲ +28.11% (+43.96) ▲ +157.00%
$25,700
Day
$200.30$200.59
52W
$117.42$211.92
Bollinger Bands
$195.40$200.46$205.53
Width: 5.1% – Inside
Implied Move ±2.6%
$195.86$204.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $195.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $16.27 1.0K ▼ -0.79% (-0.13) ▼ -2.75% (-0.46) ▼ -14.59% (-2.78) ▼ -27.66% (-6.22) ▼ -7.24% (-1.27) ▼ -27.66% (-6.22) ▼ -27.66%
$7,234
Day
$16.27$16.36
52W
$15.99$27.99
Bollinger Bands
$15.61$17.85$20.09
Width: 25.1% – Inside
Implied Move ±8.4%
$15.11$17.43
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.4%
⏸️ SSO (Y, F, Z, S) $59.35 226.2K ▼ -0.79% (-0.47) ▲ +0.36% (+0.22) ▲ +3.11% (+1.79) ▲ +50.45% (+19.90) ▲ +2.46% (+1.43) ▲ +31.35% (+14.16) ▲ +152.26%
$25,226
Day
$59.16$59.41
52W
$30.24$60.24
Bollinger Bands
$56.51$58.69$60.87
Width: 7.4% – Inside
Implied Move ±1.6%
$58.52$60.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.87 178.0K ▼ -0.83% (-0.12) ▼ -0.90% (-0.13) ▲ +32.64% (+3.41) ▼ -44.46% (-11.11) ▲ +4.79% (+0.63) ▼ -64.74% (-25.48) ▼ -20.08%
$7,992
Day
$13.83$13.98
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±5.0%
$13.29$14.46
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $12.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $123.17 259.8K ▼ -0.84% (-1.04) ▲ +0.20% (+0.25) ▲ +1.38% (+1.68) ▲ +24.47% (+24.22) ▲ +3.15% (+3.76) ▲ +12.11% (+13.30) ▲ +80.76%
$18,076
Day
$123.05$123.38
52W
$86.04$125.01
Bollinger Bands
$118.49$121.76$125.04
Width: 5.4% – Inside
Implied Move ±2.1%
$121.00$125.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $120.01 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $163.90 200.9K ▼ -0.84% (-1.39) ▼ -9.88% (-17.97) ▼ -8.57% (-15.36) ▲ +13.47% (+19.46) ▼ -4.18% (-7.15) ▲ +5.04% (+7.86) ▲ +45.86%
$14,586
Day
$163.68$164.52
52W
$118.79$204.90
Bollinger Bands
$164.92$174.23$183.54
Width: 10.7% – Below Lower
Implied Move ±2.6%
$160.33$167.46
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $154.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.4%
⏸️ CVNA (Y, F, Z, S) $464.59 10.7K ▼ -0.85% (-3.96) ▲ +4.97% (+22.01) ▲ +3.72% (+16.67) ▲ +90.73% (+221.00) ▲ +10.09% (+42.57) ▲ +138.02% (+269.40) ▲ +6255.54%
$635,554
Day
$464.59$467.15
52W
$148.25$485.33
Bollinger Bands
$409.54$443.92$478.29
Width: 15.5% – Inside
Implied Move ±4.2%
$448.08$481.10
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.03 | SL: $432.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.1%
TTWO (Y, F, Z, S) $245.34 11.5K ▼ -0.87% (-2.15) ▼ -2.79% (-7.04) ▲ +0.32% (+0.78) ▲ +6.34% (+14.63) ▼ -4.18% (-10.69) ▲ +36.28% (+65.31) ▲ +134.69%
$23,469
Day
$245.34$246.62
52W
$178.65$264.79
Bollinger Bands
$241.25$250.95$260.66
Width: 7.7% – Inside
Implied Move ±2.4%
$240.29$250.39
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $235.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.3%
⏸️ FTEC (Y, F, Z, S) $226.06 12.5K ▼ -0.87% (-1.99) ▲ +0.52% (+1.17) ▲ +1.86% (+4.13) ▲ +39.06% (+63.50) ▲ +0.62% (+1.39) ▲ +25.21% (+45.51) ▲ +130.88%
$23,088
Day
$226.01$226.06
52W
$133.64$239.96
Bollinger Bands
$220.25$226.02$231.79
Width: 5.1% – Inside
Implied Move ±3.2%
$219.87$232.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $220.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $320.14 11.6K ▼ -0.87% (-2.82) ▼ -1.47% (-4.77) ▲ +3.78% (+11.65) ▲ +34.58% (+82.26) ▲ +3.19% (+9.90) ▲ +16.94% (+46.38) ▲ +104.94%
$20,494
Day
$319.63$321.63
52W
$203.87$331.09
Bollinger Bands
$303.40$315.76$328.13
Width: 7.8% – Inside
Implied Move ±2.7%
$312.90$327.38
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $308.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.8%
AMZN (Y, F, Z, S) $240.47 852.0K ▼ -0.88% (-2.13) ▼ -2.36% (-5.82) ▲ +8.06% (+17.93) ▲ +28.33% (+53.08) ▲ +4.18% (+9.65) ▲ +10.43% (+22.71) ▲ +150.36%
$25,036
Day
$240.47$240.80
52W
$161.38$258.60
Bollinger Bands
$218.26$234.20$250.15
Width: 13.6% – Inside
Implied Move ±2.5%
$235.32$245.62
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $230.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.8%
⏸️ SMH (Y, F, Z, S) $387.99 271.1K ▼ -0.90% (-3.54) ▲ +2.38% (+9.01) ▲ +10.29% (+36.18) ▲ +85.08% (+178.35) ▲ +7.74% (+27.86) ▲ +58.57% (+143.31) ▲ +246.30%
$34,630
Day
$386.39$389.08
52W
$169.58$396.10
Bollinger Bands
$337.81$369.64$401.47
Width: 17.2% – Inside
Implied Move ±2.6%
$379.55$396.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $373.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $330.48 41.8K ▼ -0.91% (-3.05) ▲ +2.46% (+7.94) ▼ -7.46% (-26.66) ▲ +46.49% (+104.88) ▼ -6.45% (-22.79) ▲ +15.05% (+43.22) ▲ +306.29%
$40,629
Day
$330.48$331.64
52W
$160.75$412.23
Bollinger Bands
$324.81$350.73$376.65
Width: 14.8% – Inside
Implied Move ±4.2%
$318.57$342.40
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.80 | SL: $304.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
IDXX (Y, F, Z, S) $707.27 152 ▼ -0.95% (-6.77) ▼ -0.72% (-5.12) ▲ +0.96% (+6.72) ▲ +61.86% (+270.30) ▲ +4.54% (+30.74) ▲ +68.95% (+288.64) ▲ +47.29%
$14,729
Day
$707.27$710.21
52W
$356.14$769.98
Bollinger Bands
$667.38$696.97$726.57
Width: 8.5% – Inside
Implied Move ±3.4%
$686.77$727.77
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.73 | SL: $677.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
GEV (Y, F, Z, S) $645.82 48.5K ▼ -0.96% (-6.28) ▲ +2.77% (+17.41) ▼ -5.15% (-35.03) ▲ +74.26% (+275.21) ▼ -1.11% (-7.27) ▲ +69.34% (+264.45) ▲ +393.58%
$49,358
Day
$645.82$648.88
52W
$251.66$730.46
Bollinger Bands
$615.97$656.03$696.10
Width: 12.2% – Inside
Implied Move ±3.4%
$626.93$664.70
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.15 | SL: $605.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
⏸️ GE (Y, F, Z, S) $323.98 75.4K ▼ -0.99% (-3.25) ▲ +3.03% (+9.54) ▲ +7.76% (+23.34) ▲ +62.21% (+124.25) ▲ +5.18% (+15.95) ▲ +84.23% (+148.12) ▲ +412.11%
$51,211
Day
$323.98$326.19
52W
$158.75$332.79
Bollinger Bands
$295.19$314.91$334.63
Width: 12.5% – Inside
Implied Move ±2.2%
$317.78$330.18
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.99 | SL: $310.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
CSCO (Y, F, Z, S) $74.71 353.6K ▼ -1.01% (-0.76) ▲ +1.01% (+0.75) ▼ -4.01% (-3.12) ▲ +32.57% (+18.36) ▼ -2.49% (-1.91) ▲ +28.98% (+16.79) ▲ +69.18%
$16,918
Day
$74.67$74.90
52W
$51.21$80.39
Bollinger Bands
$73.35$76.13$78.91
Width: 7.3% – Inside
Implied Move ±1.8%
$73.55$75.87
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $72.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.4%
SNOW (Y, F, Z, S) $207.26 145.9K ▼ -1.02% (-2.13) ▼ -7.39% (-16.53) ▼ -3.73% (-8.02) ▲ +29.25% (+46.90) ▼ -5.52% (-12.10) ▲ +26.83% (+43.85) ▲ +42.23%
$14,223
Day
$207.05$208.01
52W
$120.10$280.67
Bollinger Bands
$208.69$221.58$234.48
Width: 11.6% – Below Lower
Implied Move ±3.5%
$201.09$213.42
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.05 | SL: $193.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.5%
🟠 DFEN (Y, F, Z, S) $84.80 27.8K ▼ -1.03% (-0.88) ▲ +12.54% (+9.45) ▲ +40.65% (+24.51) ▲ +207.44% (+57.22) ▲ +32.75% (+20.92) ▲ +223.82% (+58.61) ▲ +443.35%
$54,335
Day
$84.80$85.50
52W
$15.97$87.77
Bollinger Bands
$53.09$70.82$88.54
Width: 50.1% – Inside
Implied Move ±34.1%
$60.23$109.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.00 | SL: $76.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 GOOG (Y, F, Z, S) $332.97 674.6K ▼ -1.03% (-3.46) ▲ +2.13% (+6.96) ▲ +7.65% (+23.65) ▲ +106.03% (+171.35) ▲ +6.11% (+19.17) ▲ +74.96% (+142.66) ▲ +264.01%
$36,401
Day
$332.93$334.92
52W
$142.27$341.20
Bollinger Bands
$297.28$317.27$337.27
Width: 12.6% – Inside
Implied Move ±2.5%
$326.04$339.90
MACD: Bullish
Short: N/A (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.37 | SL: $320.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.3%
⏸️ HOOD (Y, F, Z, S) $118.98 451.4K ▼ -1.05% (-1.26) ▲ +3.11% (+3.59) ▲ +3.23% (+3.72) ▲ +141.00% (+69.61) ▲ +5.20% (+5.88) ▲ +184.91% (+77.22) ▲ +1149.79%
$124,979
Day
$118.98$120.74
52W
$29.66$153.86
Bollinger Bands
$112.68$118.27$123.86
Width: 9.5% – Inside
Implied Move ±4.4%
$114.56$123.40
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
META (Y, F, Z, S) $624.42 669.1K ▼ -1.06% (-6.67) ▼ -3.35% (-21.64) ▼ -3.57% (-23.09) ▲ +12.88% (+71.24) ▼ -5.40% (-35.67) ▲ +5.41% (+32.04) ▲ +364.53%
$46,453
Day
$624.42$626.69
52W
$478.72$795.06
Bollinger Bands
$631.30$654.35$677.40
Width: 7.0% – Below Lower
Implied Move ±2.4%
$611.85$637.00
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.37 | SL: $599.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.8%
FAS (Y, F, Z, S) $160.88 47.4K ▼ -1.06% (-1.72) ▼ -9.87% (-17.62) ▼ -5.31% (-9.02) ▲ +26.37% (+33.57) ▼ -4.43% (-7.45) ▲ +17.65% (+24.14) ▲ +114.78%
$21,478
Day
$160.22$161.22
52W
$85.28$184.40
Bollinger Bands
$159.93$172.15$184.37
Width: 14.2% – Inside
Implied Move ±4.8%
$154.25$167.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.27 | SL: $148.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $77.50 200.9K ▼ -1.06% (-0.83) ▼ -0.70% (-0.55) ▼ -4.93% (-4.02) ▼ -25.63% (-26.71) ▼ -2.41% (-1.91) ▼ -16.21% (-14.99) ▲ +54.69%
$15,469
Day
$77.31$78.00
52W
$70.12$114.82
Bollinger Bands
$76.80$79.68$82.56
Width: 7.2% – Inside
Implied Move ±3.9%
$74.96$80.04
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $74.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.6%
⏸️ TSM (Y, F, Z, S) $327.61 756.7K ▼ -1.09% (-3.60) ▲ +3.02% (+9.60) ▲ +13.86% (+39.88) ▲ +101.08% (+164.69) ▲ +7.81% (+23.72) ▲ +64.82% (+128.84) ▲ +285.75%
$38,575
Day
$326.87$329.67
52W
$132.98$336.42
Bollinger Bands
$273.48$307.69$341.90
Width: 22.2% – Inside
Implied Move ±4.9%
$314.00$341.23
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $311.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
🟠 GOOGL (Y, F, Z, S) $332.31 1.3M ▼ -1.09% (-3.66) ▲ +2.11% (+6.87) ▲ +7.82% (+24.09) ▲ +108.06% (+172.59) ▲ +6.17% (+19.31) ▲ +75.90% (+143.39) ▲ +266.77%
$36,677
Day
$332.28$334.36
52W
$140.14$340.49
Bollinger Bands
$295.88$316.36$336.85
Width: 13.0% – Inside
Implied Move ±2.5%
$325.14$339.48
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.46 | SL: $319.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.1%
GEHC (Y, F, Z, S) $83.85 70.7K ▼ -1.09% (-0.92) ▼ -4.86% (-4.28) ▼ -0.68% (-0.57) ▲ +23.30% (+15.84) ▲ +2.27% (+1.86) ▼ -0.16% (-0.13) ▲ +33.04%
$13,304
Day
$83.70$84.04
52W
$57.54$94.63
Bollinger Bands
$80.48$84.18$87.87
Width: 8.8% – Inside
Implied Move ±5.5%
$79.93$87.76
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $79.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
⏸️ MU (Y, F, Z, S) $334.38 1.2M ▼ -1.11% (-3.75) ▲ +2.25% (+7.36) ▲ +40.85% (+96.98) ▲ +335.80% (+257.65) ▲ +17.16% (+48.97) ▲ +244.57% (+237.34) ▲ +496.73%
$59,673
Day
$332.60$337.20
52W
$61.42$351.23
Bollinger Bands
$222.95$298.48$374.01
Width: 50.6% – Inside
Implied Move ±4.3%
$322.04$346.72
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.21 | SL: $303.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.4%
WDAY (Y, F, Z, S) $197.30 56.5K ▼ -1.13% (-2.25) ▼ -5.95% (-12.49) ▼ -8.19% (-17.60) ▼ -18.94% (-46.09) ▼ -8.14% (-17.48) ▼ -19.81% (-48.73) ▲ +18.36%
$11,836
Day
$195.80$197.30
52W
$198.30$283.68
Bollinger Bands
$199.39$212.42$225.44
Width: 12.3% – Below Lower
Implied Move ±2.9%
$192.37$202.23
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.07 | SL: $187.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.8%
⏸️ AAPU (Y, F, Z, S) $30.48 54.9K ▼ -1.17% (-0.36) ▲ +0.13% (+0.04) ▼ -11.14% (-3.82) ▲ +37.07% (+8.24) ▼ -9.23% (-3.10) ▲ +2.03% (+0.61) ▲ +120.78%
$22,078
Day
$30.42$30.48
52W
$14.73$38.13
Bollinger Bands
$29.59$32.68$35.77
Width: 18.9% – Inside
Implied Move ±3.9%
$29.46$31.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.93 | SL: $28.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.88 64.1K ▼ -1.17% (-0.05) ▲ +0.62% (+0.02) ▼ -8.61% (-0.37) ▲ +14.24% (+0.48) ▲ +2.48% (+0.09) ▼ -2.90% (-0.12) ▼ -4.80%
$9,520
Day
$3.88$3.92
52W
$2.80$6.24
Bollinger Bands
$3.61$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.1%
$3.75$4.02
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.5%
⏸️ UPRO (Y, F, Z, S) $119.99 325.8K ▼ -1.19% (-1.44) ▲ +0.53% (+0.63) ▲ +4.47% (+5.14) ▲ +79.36% (+53.09) ▲ +3.65% (+4.23) ▲ +40.30% (+34.47) ▲ +237.47%
$33,747
Day
$119.39$120.12
52W
$45.54$122.71
Bollinger Bands
$111.70$118.11$124.51
Width: 10.8% – Inside
Implied Move ±3.1%
$116.85$123.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $115.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $228.60 228.8K ▼ -1.21% (-2.79) ▲ +0.46% (+1.05) ▲ +4.43% (+9.71) ▲ +79.60% (+101.32) ▲ +3.62% (+7.99) ▲ +40.45% (+65.84) ▲ +239.19%
$33,919
Day
$227.44$228.88
52W
$86.59$233.84
Bollinger Bands
$212.76$225.06$237.36
Width: 10.9% – Inside
Implied Move ±3.4%
$222.09$235.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $219.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $406.20 19.3K ▼ -1.21% (-4.99) ▼ -1.77% (-7.32) ▼ -2.36% (-9.80) ▲ +132.53% (+231.51) ▼ -3.21% (-13.49) ▲ +67.57% (+163.79) ▲ +100.26%
$20,026
Day
$406.20$409.50
52W
$140.78$444.72
Bollinger Bands
$398.64$422.80$446.97
Width: 11.4% – Inside
Implied Move ±4.2%
$391.70$420.70
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $377.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
CURE (Y, F, Z, S) $115.19 172.6K ▼ -1.25% (-1.46) ▼ -2.76% (-3.27) ▲ +5.45% (+5.95) ▲ +31.94% (+27.89) ▲ +3.25% (+3.63) ▲ +20.95% (+19.96) ▲ +8.20%
$10,820
Day
$113.14$123.60
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.92$120.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $58.87 1.3M ▼ -1.29% (-0.77) ▲ +2.67% (+1.53) ▲ +16.88% (+8.50) ▼ -8.63% (-5.56) ▲ +15.71% (+7.99) ▼ -25.48% (-20.13) ▼ -10.86%
$8,914
Day
$58.67$58.95
52W
$43.08$91.28
Bollinger Bands
$44.84$53.28$61.71
Width: 31.7% – Inside
Implied Move ±3.4%
$57.20$60.55
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.8%
APP (Y, F, Z, S) $659.95 56.4K ▼ -1.30% (-8.68) ▲ +7.04% (+43.42) ▼ -2.25% (-15.21) ▲ +128.45% (+371.07) ▼ -2.06% (-13.87) ▲ +105.53% (+338.86) ▲ +5954.61%
$605,461
Day
$659.95$670.77
52W
$200.50$745.61
Bollinger Bands
$595.38$673.66$751.94
Width: 23.2% – Inside
Implied Move ±4.9%
$632.24$687.66
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 54.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.18 | SL: $595.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.5%
BYND (Y, F, Z, S) $0.93 767.0K ▼ -1.30% (-0.01) ▼ -9.25% (-0.10) ▼ -10.12% (-0.11) ▼ -62.76% (-1.58) ▲ +13.99% (+0.11) ▼ -74.25% (-2.70) ▼ -94.05%
$595
Day
$0.93$0.94
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±10.7%
$0.85$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +72.2%
⏸️ AMAT (Y, F, Z, S) $300.74 98.6K ▼ -1.35% (-4.12) ▲ +6.78% (+19.10) ▲ +15.11% (+39.48) ▲ +102.65% (+152.34) ▲ +17.03% (+43.76) ▲ +74.92% (+128.82) ▲ +182.39%
$28,239
Day
$300.74$301.72
52W
$122.80$310.64
Bollinger Bands
$234.12$273.80$313.49
Width: 29.0% – Inside
Implied Move ±3.9%
$290.88$310.61
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $282.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
AXON (Y, F, Z, S) $632.82 5.6K ▼ -1.35% (-8.69) ▲ +3.24% (+19.84) ▲ +14.68% (+81.03) ▲ +3.55% (+21.69) ▲ +11.43% (+64.89) ▲ +9.14% (+53.02) ▲ +243.05%
$34,305
Day
$632.82$636.95
52W
$469.24$885.92
Bollinger Bands
$537.86$595.11$652.36
Width: 19.2% – Inside
Implied Move ±3.9%
$611.73$653.91
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.04 | SL: $592.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
MSFU (Y, F, Z, S) $38.58 32.0K ▼ -1.36% (-0.53) ▼ -4.48% (-1.81) ▼ -3.94% (-1.58) ▲ +28.85% (+8.64) ▼ -6.92% (-2.87) ▲ +8.96% (+3.17) ▲ +104.44%
$20,444
Day
$38.43$38.58
52W
$23.38$57.52
Bollinger Bands
$38.65$40.92$43.20
Width: 11.1% – Below Lower
Implied Move ±3.9%
$37.30$39.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.16 | SL: $36.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.23 59.7K ▼ -1.39% (-1.24) ▲ +0.10% (+0.09) ▼ -4.04% (-3.71) ▲ +1.83% (+1.58) ▼ -2.72% (-2.47) ▲ +20.28% (+14.87) ▲ +68.25%
$16,825
Day
$88.23$88.85
52W
$71.88$99.10
Bollinger Bands
$85.45$89.88$94.31
Width: 9.9% – Inside
Implied Move ±3.1%
$85.87$90.59
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $84.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
TSLA (Y, F, Z, S) $440.60 1.8M ▼ -1.48% (-6.61) ▲ +1.10% (+4.80) ▼ -7.30% (-34.71) ▲ +50.87% (+148.57) ▼ -2.03% (-9.12) ▲ +11.16% (+44.24) ▲ +235.08%
$33,508
Day
$439.01$440.76
52W
$214.25$498.83
Bollinger Bands
$418.56$459.60$500.65
Width: 17.9% – Inside
Implied Move ±3.3%
$428.12$453.07
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.15 | SL: $412.29 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.0%
CDNS (Y, F, Z, S) $318.18 18.9K ▼ -1.51% (-4.88) ▼ -0.19% (-0.62) ▼ -0.08% (-0.25) ▲ +5.28% (+15.96) ▲ +1.79% (+5.60) ▲ +8.15% (+23.99) ▲ +83.95%
$18,395
Day
$318.18$319.24
52W
$221.56$376.45
Bollinger Bands
$305.84$316.96$328.08
Width: 7.0% – Inside
Implied Move ±3.7%
$308.17$328.19
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $302.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
KSS (Y, F, Z, S) $20.17 70.5K ▼ -1.51% (-0.31) ▼ -7.31% (-1.59) ▼ -9.06% (-2.01) ▲ +203.63% (+13.53) ▼ -1.18% (-0.24) ▲ +65.47% (+7.98) ▼ -15.68%
$8,432
Day
$20.17$20.26
52W
$5.88$25.09
Bollinger Bands
$19.43$21.38$23.32
Width: 18.2% – Inside
Implied Move ±6.4%
$19.07$21.27
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $18.13 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.9%
NAIL (Y, F, Z, S) $69.27 100.0K ▼ -1.55% (-1.09) ▲ +23.34% (+13.11) ▲ +16.15% (+9.63) ▲ +33.21% (+17.27) ▲ +39.60% (+19.65) ▼ -20.45% (-17.81) ▲ +77.69%
$17,769
Day
$68.80$70.10
52W
$39.62$103.95
Bollinger Bands
$42.48$56.08$69.68
Width: 48.5% – Inside
Implied Move ±7.9%
$64.64$73.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $61.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 KLAC (Y, F, Z, S) $1419.48 17.7K ▼ -1.55% (-22.34) ▲ +7.16% (+94.88) ▲ +15.87% (+194.37) ▲ +107.63% (+735.82) ▲ +16.82% (+204.40) ▲ +104.15% (+724.16) ▲ +251.45%
$35,145
Day
$1419.48$1432.65
52W
$547.89$1469.86
Bollinger Bands
$1142.25$1303.46$1464.68
Width: 24.7% – Inside
Implied Move ±4.0%
$1371.46$1467.50
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $44.42 | SL: $1330.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
AFRM (Y, F, Z, S) $74.75 497.2K ▼ -1.60% (-1.22) ▼ -8.40% (-6.86) ▲ +13.85% (+9.09) ▲ +48.32% (+24.35) ▲ +0.44% (+0.32) ▲ +35.06% (+19.40) ▲ +455.80%
$55,580
Day
$74.31$75.60
52W
$30.90$100.00
Bollinger Bands
$70.63$77.03$83.43
Width: 16.6% – Inside
Implied Move ±5.0%
$71.61$77.90
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 62.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $67.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
⏸️ RKLX (Y, F, Z, S) $58.84 91.6K ▼ -1.61% (-0.96) ▲ +6.67% (+3.68) ▲ +121.25% (+32.24) ▲ +679.43% (+51.29) ▲ +47.87% (+19.05) ▲ +1015.49% (+53.56) ▲ +1015.49%
$111,549
Day
$56.87$59.76
52W
$3.32$64.49
Bollinger Bands
$24.86$46.99$69.13
Width: 94.2% – Inside
Implied Move ±14.6%
$51.53$66.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.43 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $254.43 124.3K ▼ -1.74% (-4.50) ▲ +0.19% (+0.48) ▲ +16.44% (+35.93) ▲ +108.31% (+132.29) ▲ +10.68% (+24.56) ▲ +54.37% (+89.61) ▲ +404.42%
$50,442
Day
$253.30$258.00
52W
$79.75$282.95
Bollinger Bands
$215.46$238.77$262.09
Width: 19.5% – Inside
Implied Move ±5.2%
$243.10$265.76
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.43 | SL: $231.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
⏸️ MRVL (Y, F, Z, S) $81.60 282.6K ▼ -1.75% (-1.45) ▼ -2.15% (-1.79) ▼ -3.09% (-2.60) ▲ +39.36% (+23.05) ▼ -3.91% (-3.32) ▼ -28.93% (-33.22) ▲ +101.08%
$20,108
Day
$81.60$82.54
52W
$46.93$127.06
Bollinger Bands
$80.37$85.14$89.92
Width: 11.2% – Inside
Implied Move ±4.3%
$78.59$84.61
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $75.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.6%
ORCL (Y, F, Z, S) $198.62 913.8K ▼ -1.82% (-3.67) ▲ +5.00% (+9.47) ▲ +7.69% (+14.18) ▲ +41.99% (+58.74) ▲ +2.17% (+4.22) ▲ +28.35% (+43.87) ▲ +132.39%
$23,239
Day
$198.62$201.66
52W
$117.67$344.21
Bollinger Bands
$180.79$193.82$206.84
Width: 13.4% – Inside
Implied Move ±4.2%
$191.49$205.74
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $187.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.8%
⏸️ AVGO (Y, F, Z, S) $348.16 551.6K ▼ -1.82% (-6.45) ▲ +4.72% (+15.68) ▲ +2.65% (+9.00) ▲ +83.21% (+158.13) ▲ +0.60% (+2.06) ▲ +56.34% (+125.47) ▲ +528.65%
$62,865
Day
$348.16$350.30
52W
$137.28$413.82
Bollinger Bands
$328.69$344.21$359.73
Width: 9.0% – Inside
Implied Move ±3.9%
$336.71$359.61
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 48.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.09 | SL: $327.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
AMZU (Y, F, Z, S) $37.65 53.8K ▼ -1.85% (-0.71) ▼ -4.92% (-1.95) ▲ +15.17% (+4.96) ▲ +42.93% (+11.31) ▲ +7.73% (+2.70) ▼ -2.76% (-1.07) ▲ +175.34%
$27,534
Day
$37.65$37.78
52W
$20.14$47.61
Bollinger Bands
$31.36$35.99$40.62
Width: 25.7% – Inside
Implied Move ±4.6%
$36.18$39.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $182.26 5.3M ▼ -1.91% (-3.54) ▼ -1.50% (-2.77) ▲ +3.39% (+5.98) ▲ +67.22% (+73.26) ▼ -2.27% (-4.24) ▲ +38.37% (+50.54) ▲ +930.66%
$103,066
Day
$182.26$184.00
52W
$86.60$212.18
Bollinger Bands
$174.25$184.72$195.18
Width: 11.3% – Inside
Implied Move ±3.1%
$177.43$187.10
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.50 | SL: $173.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.7%
⏸️ SNPS (Y, F, Z, S) $501.96 64.3K ▼ -1.92% (-9.83) ▼ -2.43% (-12.52) ▲ +10.40% (+47.29) ▲ +8.94% (+41.20) ▲ +6.86% (+32.24) ▲ +2.37% (+11.61) ▲ +48.82%
$14,882
Day
$498.58$505.87
52W
$365.74$651.73
Bollinger Bands
$440.32$488.05$535.77
Width: 19.6% – Inside
Implied Move ±5.4%
$479.01$524.92
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $474.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
FBL (Y, F, Z, S) $29.06 33.5K ▼ -1.92% (-0.57) ▼ -6.53% (-2.03) ▼ -7.67% (-2.42) ▲ +10.69% (+2.81) ▼ -10.61% (-3.45) ▼ -12.19% (-4.03) ▲ +608.15%
$70,815
Day
$29.00$29.15
52W
$19.75$50.70
Bollinger Bands
$29.67$32.00$34.32
Width: 14.5% – Below Lower
Implied Move ±15.2%
$25.30$32.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $26.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $216.69 966.8K ▼ -1.94% (-4.28) ▲ +5.87% (+12.01) ▲ +4.39% (+9.11) ▲ +125.58% (+120.63) ▲ +1.18% (+2.53) ▲ +86.66% (+100.60) ▲ +202.68%
$30,268
Day
$216.40$218.27
52W
$76.48$267.08
Bollinger Bands
$199.00$212.44$225.89
Width: 12.7% – Inside
Implied Move ±4.0%
$209.34$224.04
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $201.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
SMCI (Y, F, Z, S) $28.04 1.5M ▼ -1.94% (-0.56) ▼ -6.21% (-1.86) ▼ -10.60% (-3.33) ▼ -22.10% (-7.96) ▼ -4.19% (-1.23) ▼ -8.14% (-2.49) ▲ +230.59%
$33,059
Day
$27.75$28.13
52W
$25.71$66.44
Bollinger Bands
$28.39$30.12$31.85
Width: 11.5% – Below Lower
Implied Move ±5.2%
$26.81$29.28
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.4%
⏸️ MUU (Y, F, Z, S) $134.95 53.6K ▼ -1.97% (-2.71) ▲ +4.45% (+5.75) ▲ +89.20% (+63.62) ▲ +1338.08% (+125.57) ▲ +33.96% (+34.21) ▲ +611.46% (+115.98) ▲ +432.93%
$53,293
Day
$133.57$136.68
52W
$6.42$148.49
Bollinger Bands
$60.00$110.81$161.62
Width: 91.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.58 | SL: $111.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $213.09 30.9K ▼ -1.98% (-4.31) ▼ -4.91% (-11.01) ▼ -6.12% (-13.89) ▲ +11.43% (+21.86) ▼ -5.91% (-13.39) ▲ +25.84% (+43.76) ▲ +291.21%
$39,121
Day
$213.09$214.76
52W
$155.40$285.50
Bollinger Bands
$212.35$226.25$240.16
Width: 12.3% – Inside
Implied Move ±3.2%
$207.35$218.83
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $199.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
WEBL (Y, F, Z, S) $26.37 11.4K ▼ -2.01% (-0.54) ▼ -3.05% (-0.83) ▼ -2.22% (-0.60) ▲ +34.43% (+6.75) ▼ -3.62% (-0.99) ▲ +0.58% (+0.15) ▲ +274.55%
$37,455
Day
$26.35$26.45
52W
$11.65$35.24
Bollinger Bands
$26.05$27.45$28.84
Width: 10.2% – Inside
Implied Move ±6.5%
$24.92$27.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.34 0 ▼ -2.03% (-1.54) ▲ +2.03% (+1.48) ▲ +10.28% (+6.93) ▲ +216.94% (+50.88) ▲ +13.20% (+8.67) ▲ +78.66% (+32.73) ▲ +144.77%
$24,477
Day
$74.34$74.65
52W
$13.62$77.55
Bollinger Bands
$63.09$70.88$78.66
Width: 22.0% – Inside
Implied Move ±6.5%
$70.26$78.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $69.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $120.64 48.3K ▼ -2.08% (-2.56) ▲ +2.39% (+2.82) ▲ +5.72% (+6.53) ▲ +135.91% (+69.50) ▲ +2.68% (+3.15) ▲ +52.51% (+41.54) ▲ +407.65%
$50,765
Day
$119.35$120.81
52W
$30.54$146.37
Bollinger Bands
$110.83$119.87$128.91
Width: 15.1% – Inside
Implied Move ±4.9%
$115.63$125.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $157.91 80.6K ▼ -2.15% (-3.47) ▲ +11.53% (+16.32) ▲ +11.19% (+15.89) ▲ +265.46% (+114.70) ▲ +9.75% (+14.02) ▲ +127.58% (+88.52) ▲ +952.77%
$105,277
Day
$157.91$159.95
52W
$29.09$213.80
Bollinger Bands
$130.89$145.71$160.53
Width: 20.3% – Inside
Implied Move ±7.3%
$148.13$167.70
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $139.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.0%
⏸️ TQQQ (Y, F, Z, S) $54.40 10.1M ▼ -2.16% (-1.20) ▲ +0.39% (+0.21) ▲ +4.74% (+2.46) ▲ +99.34% (+27.11) ▲ +3.19% (+1.68) ▲ +44.80% (+16.83) ▲ +459.80%
$55,980
Day
$54.10$54.56
52W
$17.41$60.59
Bollinger Bands
$50.64$53.97$57.31
Width: 12.4% – Inside
Implied Move ±4.3%
$52.42$56.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 48.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $51.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $56.97 71.8K ▼ -2.17% (-1.26) ▼ -0.06% (-0.03) ▲ +4.26% (+2.33) ▲ +92.33% (+27.35) ▲ +3.88% (+2.13) ▲ +26.93% (+12.09) ▲ +436.42%
$53,642
Day
$56.90$57.38
52W
$18.15$60.42
Bollinger Bands
$52.60$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $163.70 153.7K ▼ -2.24% (-3.74) ▼ -2.72% (-4.58) ▲ +2.41% (+3.85) ▲ +65.48% (+64.78) ▲ +1.69% (+2.73) ▲ +61.10% (+62.09) ▲ +309.44%
$40,944
Day
$162.65$164.39
52W
$69.84$182.19
Bollinger Bands
$159.13$166.19$173.25
Width: 8.5% – Inside
Implied Move ±4.9%
$156.86$170.53
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $152.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
SHPU (Y, F, Z, S) $30.50 0 ▼ -2.28% (-0.71) ▼ -3.76% (-1.19) ▲ +5.18% (+1.50) ▲ +2.06% (+0.62) ▲ +4.56% (+1.33) ▲ +2.06% (+0.62) ▲ +2.06%
$10,206
52W
$21.18$38.72
Bollinger Bands
$28.47$31.09$33.72
Width: 16.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $103.02 312.3K ▼ -2.29% (-2.41) ▲ +5.88% (+5.72) ▲ +26.96% (+21.88) ▲ +331.76% (+79.16) ▲ +23.07% (+19.31) ▲ +179.25% (+66.13) ▲ +415.08%
$51,508
Day
$103.02$106.49
52W
$18.31$141.10
Bollinger Bands
$74.05$91.54$109.03
Width: 38.2% – Inside
Implied Move ±6.9%
$96.94$109.09
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $91.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +47.1%
⏸️ FNGU (Y, F, Z, S) $24.57 228.0K ▼ -2.31% (-0.58) ▼ -0.33% (-0.08) ▼ -2.66% (-0.67) ▲ +68.17% (+9.96) ▼ -2.73% (-0.69) ▲ +1.39% (+0.34) ▲ +1.39%
$10,139
Day
$24.48$24.73
52W
$7.95$34.14
Bollinger Bands
$23.80$25.33$26.86
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $209.41 401.6K ▼ -2.32% (-4.97) ▲ +4.20% (+8.45) ▲ +27.46% (+45.11) ▲ +197.17% (+138.94) ▲ +22.33% (+38.23) ▲ +181.55% (+135.03) ▲ +358.78%
$45,878
Day
$209.27$210.84
52W
$55.98$222.58
Bollinger Bands
$146.84$186.76$226.68
Width: 42.7% – Inside
Implied Move ±4.7%
$201.10$217.72
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.21 | SL: $192.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.7%
ARM (Y, F, Z, S) $105.28 161.7K ▼ -2.37% (-2.56) ▼ -6.90% (-7.80) ▼ -15.35% (-19.09) ▼ -5.71% (-6.37) ▼ -3.69% (-4.03) ▼ -24.83% (-34.78) ▲ +65.56%
$16,556
Day
$105.28$105.62
52W
$80.00$183.16
Bollinger Bands
$105.82$112.61$119.40
Width: 12.1% – Below Lower
Implied Move ±4.2%
$101.48$109.08
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.73 | SL: $97.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.3%
🟠 GGLL (Y, F, Z, S) $108.64 129.4K ▼ -2.39% (-2.65) ▲ +4.05% (+4.22) ▲ +14.77% (+13.98) ▲ +279.24% (+79.99) ▲ +12.13% (+11.76) ▲ +150.63% (+65.29) ▲ +543.13%
$64,313
Day
$108.64$109.95
52W
$22.56$114.17
Bollinger Bands
$86.77$99.11$111.45
Width: 24.9% – Inside
Implied Move ±3.3%
$105.58$111.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.10 | SL: $100.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $54.71 7.0M ▼ -2.43% (-1.36) ▲ +10.19% (+5.06) ▲ +32.86% (+13.53) ▲ +362.89% (+42.89) ▲ +30.17% (+12.68) ▲ +95.84% (+26.77) ▲ +328.11%
$42,811
Day
$53.92$54.97
52W
$7.21$57.63
Bollinger Bands
$34.68$46.67$58.67
Width: 51.4% – Inside
Implied Move ±8.0%
$50.99$58.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $278.42 0 ▼ -2.57% (-7.34) ▲ +7.33% (+19.02) ▲ +13.11% (+32.28) ▲ +177.17% (+177.97) ▲ +7.27% (+18.87) ▲ +87.69% (+130.08) ▲ +926.62%
$102,662
52W
$57.00$335.58
Bollinger Bands
$239.78$265.76$291.75
Width: 19.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $254.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.59 1.4M ▼ -2.58% (-0.18) ▲ +2.57% (+0.16) ▲ +1.93% (+0.12) ▲ +757.61% (+5.83) ▲ +13.12% (+0.76) ▲ +381.39% (+5.22) ▲ +281.21%
$38,121
Day
$6.59$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±7.6%
$6.17$7.02
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.7%
TSLL (Y, F, Z, S) $18.19 3.0M ▼ -2.96% (-0.55) ▲ +1.88% (+0.34) ▼ -15.82% (-3.42) ▲ +73.48% (+7.70) ▼ -4.84% (-0.92) ▼ -26.53% (-6.57) ▲ +207.43%
$30,743
Day
$18.05$18.20
52W
$6.01$30.05
Bollinger Bands
$16.21$20.01$23.80
Width: 37.9% – Inside
Implied Move ±6.7%
$17.15$19.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.92 3.9M ▼ -2.98% (-1.62) ▼ -5.81% (-3.26) ▼ -4.36% (-2.42) ▲ +34.54% (+13.58) ▼ -3.79% (-2.08) ▲ +18.26% (+8.17) ▲ +65.84%
$16,584
Day
$52.71$52.92
52W
$32.53$57.55
Bollinger Bands
$53.49$55.46$57.42
Width: 7.1% – Below Lower
Implied Move ±4.1%
$51.07$54.76
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 18.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.02 | SL: $50.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.4%
USD (Y, F, Z, S) $54.66 80.0K ▼ -3.07% (-1.73) ▲ +2.07% (+1.11) ▲ +11.49% (+5.63) ▲ +184.94% (+35.48) ▲ +4.09% (+2.15) ▲ +72.66% (+23.00) ▲ +988.68%
$108,868
Day
$54.50$55.36
52W
$12.51$64.79
Bollinger Bands
$47.23$53.15$59.08
Width: 22.3% – Inside
Implied Move ±6.3%
$51.75$57.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $586.28 180.8K ▼ -3.14% (-19.00) ▼ -10.02% (-65.27) ▼ -10.27% (-67.12) ▼ -5.44% (-33.75) ▼ -11.33% (-74.92) ▼ -5.38% (-33.32) ▲ +53.23%
$15,323
Day
$578.80$586.73
52W
$529.06$810.72
Bollinger Bands
$603.34$652.32$701.29
Width: 15.0% – Below Lower
Implied Move ±0.3%
$584.69$587.87
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.90 | SL: $552.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.3%
HIMS (Y, F, Z, S) $31.18 641.7K ▼ -3.17% (-1.02) ▼ -7.94% (-2.69) ▼ -13.99% (-5.07) ▼ -11.02% (-3.86) ▼ -3.97% (-1.29) ▲ +18.96% (+4.97) ▲ +305.99%
$40,599
Day
$31.18$32.04
52W
$23.97$72.98
Bollinger Bands
$31.07$34.05$37.02
Width: 17.5% – Inside
Implied Move ±6.1%
$29.57$32.79
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.64 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.9%
ISRG (Y, F, Z, S) $543.73 129.1K ▼ -3.22% (-18.09) ▼ -7.07% (-41.35) ▼ -2.82% (-15.79) ▲ +5.60% (+28.84) ▼ -4.00% (-22.63) ▲ +0.90% (+4.85) ▲ +107.74%
$20,774
Day
$538.24$545.21
52W
$425.00$616.00
Bollinger Bands
$546.30$571.77$597.25
Width: 8.9% – Below Lower
Implied Move ±1.3%
$537.68$549.78
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.69 | SL: $520.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
NVDU (Y, F, Z, S) $112.33 29.8K ▼ -3.48% (-4.06) ▼ -2.92% (-3.38) ▲ +5.66% (+6.02) ▲ +141.41% (+65.80) ▼ -4.57% (-5.39) ▲ +33.84% (+28.40) ▲ +445.95%
$54,595
Day
$112.22$113.82
52W
$30.90$158.78
Bollinger Bands
$103.25$115.68$128.11
Width: 21.5% – Inside
Implied Move ±11.2%
$101.66$123.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $101.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.24 2.3M ▼ -3.64% (-4.08) ▼ -10.99% (-13.36) ▼ -1.96% (-2.17) ▲ +3.92% (+4.08) ▼ -4.55% (-5.15) ▲ +10.30% (+10.11) ▲ +14.11%
$11,411
Day
$106.17$108.24
52W
$87.11$139.41
Bollinger Bands
$103.74$114.15$124.56
Width: 18.2% – Inside
Implied Move ±5.8%
$102.86$113.61
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $100.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.4%
⏸️ AVL (Y, F, Z, S) $44.22 17.0K ▼ -3.64% (-1.67) ▲ +9.05% (+3.67) ▲ +3.41% (+1.46) ▲ +175.78% (+28.19) ▲ +0.29% (+0.13) ▲ +65.49% (+17.50) ▲ +116.62%
$21,662
Day
$44.22$44.66
52W
$8.83$65.16
Bollinger Bands
$39.91$43.58$47.26
Width: 16.9% – Inside
Implied Move ±10.2%
$40.39$48.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $83.76 400.4K ▼ -3.68% (-3.20) ▼ -3.09% (-2.67) ▲ +5.42% (+4.31) ▲ +140.00% (+48.86) ▼ -4.83% (-4.25) ▲ +32.72% (+20.65) ▲ +2156.72%
$225,672
Day
$83.70$85.29
52W
$23.12$118.50
Bollinger Bands
$77.20$86.46$95.71
Width: 21.4% – Inside
Implied Move ±5.5%
$79.81$87.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $75.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.79 110.6K ▼ -3.73% (-0.69) ▲ +9.34% (+1.52) ▲ +13.10% (+2.06) ▲ +44.17% (+5.45) ▲ +3.25% (+0.56) ▼ -13.47% (-2.77) ▼ -13.47%
$8,653
Day
$17.79$18.29
52W
$9.05$60.53
Bollinger Bands
$15.03$17.15$19.26
Width: 24.7% – Inside
Implied Move ±7.9%
$16.60$18.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $15.75 395.2K ▼ -3.79% (-0.62) ▲ +11.46% (+1.62) ▲ +6.71% (+0.99) ▲ +284.15% (+11.65) ▲ +1.29% (+0.20) ▲ +125.00% (+8.75) ▼ -38.26%
$6,174
Day
$15.69$15.89
52W
$2.77$25.86
Bollinger Bands
$13.43$15.30$17.16
Width: 24.4% – Inside
Implied Move ±9.8%
$14.43$17.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $13.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $134.01 365.5K ▼ -4.12% (-5.76) ▲ +9.99% (+12.17) ▲ +49.60% (+44.43) ▲ +608.67% (+115.10) ▲ +54.23% (+47.12) ▲ +500.94% (+111.71) ▲ +460.24%
$56,024
Day
$134.01$139.70
52W
$15.15$147.86
Bollinger Bands
$61.84$102.10$142.37
Width: 78.9% – Inside
Implied Move ±11.7%
$120.65$147.37
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.79 | SL: $116.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.7%
RIVN (Y, F, Z, S) $18.02 2.6M ▼ -4.40% (-0.83) ▼ -9.40% (-1.87) ▼ -3.64% (-0.68) ▲ +35.49% (+4.72) ▼ -8.57% (-1.69) ▲ +35.08% (+4.68) ▲ +6.44%
$10,644
Day
$17.67$18.02
52W
$10.36$22.69
Bollinger Bands
$17.32$19.85$22.37
Width: 25.4% – Inside
Implied Move ±6.9%
$16.97$19.07
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 83.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (28d)
Confidence: HOLD
ATR: $1.06 | SL: $15.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.3%
ARMG (Y, F, Z, S) $5.23 25.0K ▼ -4.74% (-0.26) ▼ -13.84% (-0.84) ▼ -29.67% (-2.21) ▼ -30.65% (-2.31) ▼ -8.25% (-0.47) ▼ -64.95% (-9.69) ▼ -64.95%
$3,505
Day
$5.23$5.31
52W
$4.09$24.69
Bollinger Bands
$5.28$6.05$6.81
Width: 25.4% – Below Lower
Implied Move ±12.4%
$4.68$5.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.00 2.2M ▼ -4.87% (-4.56) ▼ -6.90% (-6.60) ▼ -4.20% (-3.90) ▲ +27.27% (+19.07) ▼ -4.51% (-4.20) ▲ +27.73% (+19.32) ▲ +118.17%
$21,817
Day
$88.77$90.75
52W
$57.46$97.76
Bollinger Bands
$90.49$94.10$97.71
Width: 7.7% – Below Lower
Implied Move ±6.2%
$84.28$93.72
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Post-earnings - gap opportunity
Confidence: HOLD
ATR: $2.01 | SL: $84.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
BNKU (Y, F, Z, S) $34.66 78.0K ▼ -6.58% (-2.44) ▼ -6.95% (-2.59) ▲ +3.12% (+1.05) ▲ +155.30% (+21.08) ▲ +2.27% (+0.77) ▲ +49.36% (+11.45) ▲ +49.36%
$14,936
Day
$34.66$38.00
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A

LAYS (Y, F, Z, S) $46.59

▲ +6.56% (+2.87)
5D: ▲ +7.94% (+3.43)
1M: ▲ +9.40% (+4.00)
6M: ▲ +234.32% (+32.66)
YTD: ▲ +1.78% (+0.81)
1Y: ▲ +186.62% (+30.34)
Volume: 18.1K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.59
Current
Stop Loss: $42.29
-9.2%
Target: $55.20
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$42.30$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

MSTR (Y, F, Z, S) $179.57

▲ +3.81% (+6.58)
5D: ▲ +7.55% (+12.60)
1M: ▲ +10.79% (+17.49)
6M: ▼ -52.92% (-201.88)
YTD: ▲ +18.18% (+27.62)
1Y: ▼ -47.52% (-162.60)
Volume: 1.4M
52W: $149.75 - $457.22
Market Cap: 51.96B
Volatility: 65.3%
BB: Above Upper (16.1%)
MACD: -4.846 | -9.078 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.6d)
P/E: 7.37
EPS: 24.36
1y Target Est: $489.62
Upside %: +172.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.39 | Stop Loss: $160.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.57
Current
Stop Loss: $160.79
-10.5%
Target: $217.14
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$178.11$180.25
52W
$149.75$457.22
Bollinger Bands
$148.70$161.72$174.74
Width: 16.1% – Above Upper
Implied Move ±6.6%
$169.44$189.71

CRWG (Y, F, Z, S) $4.07

▲ +3.56% (+0.14)
5D: ▲ +30.87% (+0.96)
1M: ▲ +38.29% (+1.13)
6M: ▼ -74.83% (-12.10)
YTD: ▲ +50.18% (+1.36)
1Y: ▼ -74.83% (-12.10)
Volume: 949.9K
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.8%
BB: Inside (62.1%)
MACD: -0.139 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.07
Current
Stop Loss: $3.18
-21.9%
Target: $5.85
+43.7%
Risk/Reward: 21.9% / 43.7% (1:2)
ML Predictions
Day
$4.07$4.32
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.1% – Inside
Implied Move ±14.2%
$3.58$4.56

CONL (Y, F, Z, S) $18.53

▲ +2.83% (+0.51)
5D: ▲ +8.49% (+1.45)
1M: ▲ +1.87% (+0.34)
6M: ▼ -0.32% (-0.06)
YTD: ▲ +26.48% (+3.88)
1Y: ▼ -49.23% (-17.97)
Volume: 286.8K
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.5%
BB: Inside (25.1%)
MACD: -1.022 | -1.554 (Bullish)
MA: 50d: $20.71 | 200d: $30.23
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $15.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.53
Current
Stop Loss: $15.90
-14.2%
Target: $23.79
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$18.53$18.63
52W
$9.21$72.35
Bollinger Bands
$14.82$16.95$19.07
Width: 25.1% – Inside
Implied Move ±10.0%
$16.96$20.10

CRWV (Y, F, Z, S) $89.09

▲ +1.84% (+1.61)
5D: ▲ +15.57% (+12.00)
1M: ▲ +23.14% (+16.74)
6M: ▲ +108.06% (+46.27)
YTD: ▲ +24.41% (+17.48)
1Y: ▲ +122.72% (+49.09)
Volume: 1.5M
52W: $33.51 - $187.00
Market Cap: 44.36B
Volatility: 94.1%
BB: Inside (34.6%)
MACD: +0.505 | -1.628 (Bullish)
MA: 50d: $82.62 | 200d: $102.74
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -376.16
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $78.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.09
Current
Stop Loss: $78.27
-12.1%
Target: $110.73
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$88.81$91.85
52W
$33.51$187.00
Bollinger Bands
$64.51$78.02$91.53
Width: 34.6% – Inside
Implied Move ±7.0%
$83.82$94.36

AZN (Y, F, Z, S) $96.14

▲ +1.72% (+1.63)
5D: ▲ +2.27% (+2.13)
1M: ▲ +5.00% (+4.58)
6M: ▲ +35.00% (+24.93)
YTD: ▲ +4.58% (+4.21)
1Y: ▲ +50.21% (+32.14)
Volume: 194.0K
52W: $60.82 - $96.51
Market Cap: 298.00B
Volatility: 20.4%
BB: Above Upper (7.3%)
MACD: +1.319 | +1.156 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.93
EPS: 3.01
1y Target Est: $98.96
Upside %: +2.9%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $92.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.14
Current
Stop Loss: $92.93
-3.3%
Target: $102.56
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$96.11$96.21
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.13
Width: 7.3% – Above Upper
Implied Move ±2.0%
$94.50$97.78

LB (Y, F, Z, S) $56.33

▲ +1.72% (+0.95)
5D: ▲ +19.55% (+9.21)
1M: ▲ +7.64% (+4.00)
6M: ▼ -23.78% (-17.58)
YTD: ▲ +14.98% (+7.34)
1Y: ▼ -22.05% (-15.93)
Volume: 12.8K
52W: $43.75 - $87.17
Market Cap: 4.48B
Volatility: 75.9%
BB: Inside (25.2%)
MACD: -1.126 | -2.211 (Bullish)
MA: 50d: $57.57 | 200d: $61.00
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 64.01
EPS: 0.88
1y Target Est: $74.25
Upside %: +31.8%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $51.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.33
Current
Stop Loss: $51.06
-9.3%
Target: $66.86
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.33$56.43
52W
$43.75$87.17
Bollinger Bands
$44.45$50.85$57.25
Width: 25.2% – Inside
Implied Move ±4.8%
$54.04$58.62

DOW (Y, F, Z, S) $26.97

▲ +1.56% (+0.42)
5D: ▲ +4.03% (+1.05)
1M: ▲ +14.99% (+3.51)
6M: ▼ -7.17% (-2.08)
YTD: ▲ +15.33% (+3.59)
1Y: ▼ -27.69% (-10.33)
Volume: 225.2K
52W: $19.82 - $39.24
Market Cap: 19.18B
Volatility: 45.7%
BB: Inside (23.8%)
MACD: +0.920 | +0.620 (Bullish)
MA: 50d: $23.36 | 200d: $25.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -92.95
EPS: -1.61
1y Target Est: $27.31
Upside %: +1.3%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.97
Current
Stop Loss: $25.48
-5.5%
Target: $29.93
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.89$27.02
52W
$19.82$39.24
Bollinger Bands
$21.45$24.34$27.24
Width: 23.8% – Inside
Implied Move ±3.3%
$26.21$27.72

INTC (Y, F, Z, S) $47.99

▲ +1.48% (+0.70)
5D: ▲ +16.74% (+6.88)
1M: ▲ +27.94% (+10.48)
6M: ▲ +135.95% (+27.65)
YTD: ▲ +30.06% (+11.09)
1Y: ▲ +149.96% (+28.79)
Volume: 11.7M
52W: $17.67 - $48.96
Market Cap: 228.77B
Volatility: 58.9%
BB: Above Upper (40.1%)
MACD: +2.148 | +1.062 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 799.33
EPS: 0.06
1y Target Est: $39.03
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.99
Current
Stop Loss: $43.45
-9.5%
Target: $57.07
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (7d)
Day
$47.99$48.72
52W
$17.67$48.96
Bollinger Bands
$31.57$39.49$47.42
Width: 40.1% – Above Upper
Implied Move ±5.7%
$45.68$50.30

C (Y, F, Z, S) $117.99

▲ +1.45% (+1.69)
5D: ▼ -2.16% (-2.61)
1M: ▲ +4.60% (+5.19)
6M: ▲ +74.84% (+50.51)
YTD: ▲ +1.11% (+1.30)
1Y: ▲ +64.98% (+46.47)
Volume: 779.9K
52W: $54.39 - $124.17
Market Cap: 217.10B
Volatility: 23.1%
BB: Inside (11.7%)
MACD: +2.729 | +3.542 (Bearish)
MA: 50d: $109.37 | 200d: $91.10
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.2d)
P/E: 16.56
EPS: 7.12
1y Target Est: $131.64
Upside %: +11.6%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $112.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.99
Current
Stop Loss: $112.86
-4.3%
Target: $128.25
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$117.76$118.08
52W
$54.39$124.17
Bollinger Bands
$111.15$118.09$125.02
Width: 11.7% – Inside
Implied Move ±4.1%
$113.89$122.09

ZS (Y, F, Z, S) $219.87

▲ +1.40% (+3.02)
5D: ▼ -0.20% (-0.45)
1M: ▼ -4.53% (-10.44)
6M: ▼ -1.78% (-3.98)
YTD: ▼ -2.25% (-5.05)
1Y: ▲ +19.05% (+35.18)
Volume: 51.9K
52W: $164.78 - $336.99
Market Cap: 35.06B
Volatility: 40.2%
BB: Inside (10.0%)
MACD: -9.765 | -11.073 (Bullish)
MA: 50d: $257.69 | 200d: $269.77
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 49.03
EPS: -0.26
1y Target Est: $320.64
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $208.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.87
Current
Stop Loss: $208.91
-5.0%
Target: $241.78
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$216.47$219.87
52W
$164.78$336.99
Bollinger Bands
$214.28$225.59$236.90
Width: 10.0% – Inside
Implied Move ±3.0%
$214.30$225.44

COIN (Y, F, Z, S) $256.14

▲ +1.37% (+3.45)
5D: ▲ +4.30% (+10.55)
1M: ▲ +2.29% (+5.72)
6M: ▲ +24.26% (+50.01)
YTD: ▲ +13.27% (+30.00)
1Y: ▲ +0.30% (+0.77)
Volume: 246.2K
52W: $142.58 - $444.65
Market Cap: 69.09B
Volatility: 60.8%
BB: Inside (13.1%)
MACD: -4.580 | -7.851 (Bullish)
MA: 50d: $263.74 | 200d: $288.32
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.1d)
P/E: 22.14
EPS: 11.57
1y Target Est: $349.88
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.68 | Stop Loss: $236.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $256.14
Current
Stop Loss: $236.79
-7.6%
Target: $294.86
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$256.14$257.02
52W
$142.58$444.65
Bollinger Bands
$227.30$243.28$259.26
Width: 13.1% – Inside
Implied Move ±4.6%
$246.22$266.07

HON (Y, F, Z, S) $213.11

▲ +1.35% (+2.83)
5D: ▲ +3.83% (+7.87)
1M: ▲ +7.93% (+15.66)
6M: ▲ +8.67% (+16.99)
YTD: ▲ +9.24% (+18.02)
1Y: ▲ +5.74% (+11.57)
Volume: 118.5K
52W: $166.32 - $225.29
Market Cap: 143.61B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.922 | +2.453 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.48
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.1%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $205.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $213.11
Current
Stop Loss: $205.26
-3.7%
Target: $228.80
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$212.99$214.04
52W
$166.32$225.29
Bollinger Bands
$189.83$200.78$211.74
Width: 10.9% – Above Upper
Implied Move ±0.4%
$212.39$213.83

ELIL (Y, F, Z, S) $28.50

▲ +1.21% (+0.34)
5D: ▼ -0.66% (-0.19)
1M: ▲ +2.66% (+0.74)
6M: ▲ +24.85% (+5.67)
YTD: ▲ +0.78% (+0.22)
1Y: ▲ +39.02% (+8.00)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.637 | +0.776 (Bearish)
MA: 50d: $26.59 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.41
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $25.68
-9.9%
Target: $34.14
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
52W
$10.20$31.32
Bollinger Bands
$26.64$28.13$29.63
Width: 10.6% – Inside
Implied Move ±7.8%
$26.61$30.39

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +3.88% (+2.46)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 305.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $63.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.86
-3.1%
Target: $69.97
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$63.14$65.50
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

VRT (Y, F, Z, S) $174.57

▲ +1.07% (+1.85)
5D: ▲ +8.58% (+13.79)
1M: ▲ +7.94% (+12.83)
6M: ▲ +102.75% (+88.47)
YTD: ▲ +7.76% (+12.57)
1Y: ▲ +35.57% (+45.81)
Volume: 117.8K
52W: $53.55 - $202.37
Market Cap: 66.75B
Volatility: 57.5%
BB: Inside (16.8%)
MACD: +0.103 | -0.855 (Bullish)
MA: 50d: $171.82 | 200d: $136.37
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 66.13
EPS: 2.64
1y Target Est: $197.91
Upside %: +13.4%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $160.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $174.57
Current
Stop Loss: $160.65
-8.0%
Target: $202.42
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$172.07$174.57
52W
$53.55$202.37
Bollinger Bands
$152.16$166.07$179.98
Width: 16.8% – Inside
Implied Move ±4.6%
$167.76$181.39

TREE (Y, F, Z, S) $63.01

▲ +0.96% (+0.60)
5D: ▲ +13.04% (+7.27)
1M: ▲ +24.77% (+12.51)
6M: ▲ +18.84% (+9.99)
YTD: ▲ +18.68% (+9.92)
1Y: ▲ +72.34% (+26.45)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 861.37M
Volatility: 58.8%
BB: Above Upper (27.6%)
MACD: +1.727 | +0.562 (Bullish)
MA: 50d: $54.40 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.44
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $56.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.01
Current
Stop Loss: $56.93
-9.6%
Target: $75.17
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$62.28$63.01
52W
$33.50$77.35
Bollinger Bands
$47.32$54.91$62.50
Width: 27.6% – Above Upper
Implied Move ±6.7%
$59.44$66.58

CTAS (Y, F, Z, S) $194.56

▲ +0.95% (+1.84)
5D: ▲ +2.26% (+4.30)
1M: ▲ +3.24% (+6.11)
6M: ▼ -6.44% (-13.40)
YTD: ▲ +3.45% (+6.49)
1Y: ▲ +2.01% (+3.84)
Volume: 35.9K
52W: $179.96 - $228.23
Market Cap: 78.40B
Volatility: 17.3%
BB: Inside (5.7%)
MACD: +1.382 | +0.860 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 42.02
EPS: 4.63
1y Target Est: $214.56
Upside %: +10.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $188.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.56
Current
Stop Loss: $188.25
-3.2%
Target: $207.18
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$194.11$194.56
52W
$179.96$228.23
Bollinger Bands
$184.36$189.73$195.10
Width: 5.7% – Inside
Implied Move ±2.5%
$190.48$198.64

TPL (Y, F, Z, S) $324.74

▲ +0.91% (+2.92)
5D: ▲ +7.19% (+21.79)
1M: ▲ +16.03% (+44.87)
6M: ▼ -26.40% (-116.47)
YTD: ▲ +13.06% (+37.52)
1Y: ▼ -26.21% (-115.32)
Volume: 5.2K
52W: $269.23 - $485.16
Market Cap: 22.39B
Volatility: 46.8%
BB: Above Upper (16.4%)
MACD: +4.432 | +0.523 (Bullish)
MA: 50d: $302.49 | 200d: $340.15
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.13
EPS: 6.89
1y Target Est: $280.83
Upside %: -13.5%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.66 | Stop Loss: $301.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $324.74
Current
Stop Loss: $301.42
-7.2%
Target: $371.40
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$323.00$326.00
52W
$269.23$485.16
Bollinger Bands
$273.84$298.31$322.79
Width: 16.4% – Above Upper
Implied Move ±3.0%
$316.33$333.16

PG (Y, F, Z, S) $145.54

▲ +0.90% (+1.30)
5D: ▲ +2.83% (+4.01)
1M: ▲ +0.28% (+0.41)
6M: ▼ -9.06% (-14.50)
YTD: ▲ +1.56% (+2.23)
1Y: ▼ -6.48% (-10.09)
Volume: 2.8M
52W: $137.62 - $176.43
Market Cap: 340.77B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: -0.534 | -0.969 (Bullish)
MA: 50d: $144.89 | 200d: $153.72
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.26
EPS: 6.85
1y Target Est: $166.18
Upside %: +14.2%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $141.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.54
Current
Stop Loss: $141.95
-2.5%
Target: $152.72
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$144.37$145.54
52W
$137.62$176.43
Bollinger Bands
$138.81$143.34$147.87
Width: 6.3% – Inside
Implied Move ±2.0%
$143.07$148.01

WBD (Y, F, Z, S) $29.11

▲ +0.87% (+0.25)
5D: ▲ +2.79% (+0.79)
1M: ▼ -2.02% (-0.60)
6M: ▲ +231.93% (+20.34)
YTD: ▲ +1.01% (+0.29)
1Y: ▲ +199.18% (+19.38)
Volume: 731.9K
52W: $7.52 - $30.00
Market Cap: 72.18B
Volatility: 39.1%
BB: Inside (5.9%)
MACD: +0.714 | +0.914 (Bearish)
MA: 50d: $26.12 | 200d: $16.07
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 153.21
EPS: 0.19
1y Target Est: $27.32
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.11
Current
Stop Loss: $28.09
-3.5%
Target: $31.14
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$29.06$29.20
52W
$7.52$30.00
Bollinger Bands
$27.78$28.63$29.48
Width: 5.9% – Inside
Implied Move ±2.3%
$28.54$29.68

PM (Y, F, Z, S) $167.26

▲ +0.85% (+1.40)
5D: ▲ +5.32% (+8.45)
1M: ▲ +6.55% (+10.28)
6M: ▲ +0.82% (+1.35)
YTD: ▲ +4.27% (+6.86)
1Y: ▲ +46.17% (+52.83)
Volume: 239.5K
52W: $113.18 - $181.91
Market Cap: 260.36B
Volatility: 25.2%
BB: Above Upper (8.9%)
MACD: +2.707 | +2.057 (Bullish)
MA: 50d: $154.98 | 200d: $161.91
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 23.83
EPS: 7.02
1y Target Est: $182.88
Upside %: +9.3%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $161.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.26
Current
Stop Loss: $161.55
-3.4%
Target: $178.66
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$166.57$167.48
52W
$113.18$181.91
Bollinger Bands
$152.91$160.03$167.14
Width: 8.9% – Above Upper
Implied Move ±1.9%
$164.54$169.97

KDP (Y, F, Z, S) $27.95

▲ +0.83% (+0.23)
5D: ▲ +1.23% (+0.34)
1M: ▼ -3.59% (-1.04)
6M: ▼ -16.35% (-5.46)
YTD: ▲ +0.61% (+0.17)
1Y: ▼ -7.42% (-2.24)
Volume: 106.1K
52W: $24.82 - $35.33
Market Cap: 37.99B
Volatility: 27.0%
BB: Inside (3.6%)
MACD: -0.038 | -0.029 (Bearish)
MA: 50d: $27.56 | 200d: $30.22
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.10
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $27.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.95
Current
Stop Loss: $27.16
-2.8%
Target: $29.53
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$27.79$27.95
52W
$24.82$35.33
Bollinger Bands
$27.25$27.75$28.26
Width: 3.6% – Inside
Implied Move ±1.8%
$27.52$28.38

SPCE (Y, F, Z, S) $3.10

▲ +0.81% (+0.03)
5D: ▼ -1.75% (-0.06)
1M: ▲ +2.48% (+0.08)
6M: ▲ +4.21% (+0.12)
YTD: ▼ -3.58% (-0.12)
1Y: ▼ -41.82% (-2.23)
Volume: 189.3K
52W: $2.18 - $6.64
Market Cap: 226.34M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.122 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.10
Current
Stop Loss: $2.73
-11.9%
Target: $3.83
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$3.04$3.10
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.1%
$2.93$3.26

CTSH (Y, F, Z, S) $85.13

▲ +0.78% (+0.66)
5D: ▼ -0.75% (-0.64)
1M: ▲ +1.28% (+1.08)
6M: ▲ +17.63% (+12.76)
YTD: ▲ +2.56% (+2.13)
1Y: ▲ +12.10% (+9.19)
Volume: 57.1K
52W: $64.70 - $89.37
Market Cap: 41.58B
Volatility: 24.3%
BB: Inside (6.0%)
MACD: +1.407 | +1.676 (Bearish)
MA: 50d: $79.56 | 200d: $74.54
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 19.71
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.8%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $82.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.13
Current
Stop Loss: $82.02
-3.6%
Target: $91.34
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$84.75$85.18
52W
$64.70$89.37
Bollinger Bands
$81.86$84.37$86.89
Width: 6.0% – Inside
Implied Move ±2.2%
$83.54$86.72

XLE (Y, F, Z, S) $47.35

▲ +0.74% (+0.35)
5D: ▲ +1.72% (+0.80)
1M: ▲ +5.67% (+2.54)
6M: ▲ +17.37% (+7.01)
YTD: ▲ +5.90% (+2.64)
1Y: ▲ +7.28% (+3.21)
Volume: 1.6M
52W: $36.32 - $47.47
Market Cap: 8.83B
Volatility: 19.9%
BB: Inside (10.8%)
MACD: +0.605 | +0.378 (Bullish)
MA: 50d: $44.93 | 200d: $42.84
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.74
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $45.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.35
Current
Stop Loss: $45.68
-3.5%
Target: $50.69
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$47.18$47.47
52W
$36.32$47.47
Bollinger Bands
$42.78$45.21$47.64
Width: 10.8% – Inside
Implied Move ±2.1%
$46.50$48.20

BKR (Y, F, Z, S) $49.33

▲ +0.74% (+0.36)
5D: ▼ -1.73% (-0.87)
1M: ▲ +5.20% (+2.44)
6M: ▲ +39.59% (+13.99)
YTD: ▲ +8.32% (+3.79)
1Y: ▲ +11.79% (+5.20)
Volume: 123.2K
52W: $33.06 - $51.12
Market Cap: 48.68B
Volatility: 30.6%
BB: Inside (17.3%)
MACD: +0.542 | +0.193 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.01
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.8%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $46.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.33
Current
Stop Loss: $46.72
-5.3%
Target: $54.55
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$49.29$49.35
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.98
Width: 17.3% – Inside
Implied Move ±4.1%
$47.60$51.06

TMO (Y, F, Z, S) $611.41

▲ +0.71% (+4.33)
5D: ▲ +0.81% (+4.91)
1M: ▲ +6.16% (+35.50)
6M: ▲ +43.39% (+185.03)
YTD: ▲ +5.52% (+31.96)
1Y: ▲ +10.16% (+56.38)
Volume: 43.3K
52W: $384.82 - $628.08
Market Cap: 229.71B
Volatility: 19.3%
BB: Inside (13.6%)
MACD: +10.939 | +9.129 (Bullish)
MA: 50d: $582.64 | 200d: $488.85
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.7d)
P/E: 35.34
EPS: 17.30
1y Target Est: $651.52
Upside %: +6.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.95 | Stop Loss: $585.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $611.41
Current
Stop Loss: $585.51
-4.2%
Target: $663.20
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$607.10$612.37
52W
$384.82$628.08
Bollinger Bands
$551.13$591.36$631.60
Width: 13.6% – Inside
Implied Move ±1.8%
$601.85$620.97

NFLX (Y, F, Z, S) $90.95

▲ +0.70% (+0.63)
5D: ▲ +0.46% (+0.42)
1M: ▼ -3.01% (-2.82)
6M: ▼ -19.20% (-21.61)
YTD: ▼ -3.00% (-2.81)
1Y: ▲ +9.79% (+8.11)
Volume: 1.8M
52W: $82.11 - $134.12
Market Cap: 385.30B
Volatility: 34.3%
BB: Inside (8.2%)
MACD: -2.918 | -3.275 (Bullish)
MA: 50d: $100.61 | 200d: $113.15
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 38.05
EPS: 2.39
1y Target Est: $124.53
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $87.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.95
Current
Stop Loss: $87.62
-3.7%
Target: $97.60
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$90.95$91.52
52W
$82.11$134.12
Bollinger Bands
$88.66$92.44$96.21
Width: 8.2% – Inside
Implied Move ±2.7%
$88.83$93.07

EXC (Y, F, Z, S) $43.61

▲ +0.67% (+0.29)
5D: ▲ +0.37% (+0.16)
1M: ▼ -0.59% (-0.26)
6M: ▼ -4.42% (-2.02)
YTD: ▲ +0.05% (+0.02)
1Y: ▲ +19.19% (+7.02)
Volume: 115.5K
52W: $36.01 - $48.09
Market Cap: 44.08B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.324 | -0.375 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.64
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.8%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $42.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.61
Current
Stop Loss: $42.32
-3.0%
Target: $46.19
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$43.46$43.69
52W
$36.01$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.8%
$42.95$44.27

XOM (Y, F, Z, S) $127.39

▲ +0.67% (+0.85)
5D: ▲ +3.64% (+4.47)
1M: ▲ +8.17% (+9.62)
6M: ▲ +20.79% (+21.93)
YTD: ▲ +5.85% (+7.05)
1Y: ▲ +20.36% (+21.55)
Volume: 182.7K
52W: $95.18 - $127.71
Market Cap: 543.07B
Volatility: 21.3%
BB: Inside (11.6%)
MACD: +2.213 | +1.635 (Bullish)
MA: 50d: $118.34 | 200d: $110.60
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.52
EPS: 6.88
1y Target Est: $131.46
Upside %: +3.2%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $122.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $127.39
Current
Stop Loss: $122.47
-3.9%
Target: $137.22
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$127.35$127.71
52W
$95.18$127.71
Bollinger Bands
$113.79$120.81$127.82
Width: 11.6% – Inside
Implied Move ±1.9%
$125.31$129.46

T (Y, F, Z, S) $23.45

▲ +0.64% (+0.15)
5D: ▼ -1.84% (-0.44)
1M: ▼ -2.41% (-0.58)
6M: ▼ -11.28% (-2.98)
YTD: ▼ -4.49% (-1.10)
1Y: ▲ +12.28% (+2.56)
Volume: 1.5M
52W: $20.48 - $29.13
Market Cap: 167.64B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: -0.296 | -0.238 (Bearish)
MA: 50d: $24.55 | 200d: $26.34
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.64
EPS: 3.07
1y Target Est: $29.63
Upside %: +26.4%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.45
Current
Stop Loss: $22.74
-3.0%
Target: $24.88
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$23.42$23.48
52W
$20.48$29.13
Bollinger Bands
$23.32$24.04$24.76
Width: 6.0% – Inside
Implied Move ±1.8%
$23.09$23.81

XOP (Y, F, Z, S) $130.53

▲ +0.60% (+0.78)
5D: ▲ +1.61% (+2.07)
1M: ▲ +1.23% (+1.59)
6M: ▲ +16.87% (+18.84)
YTD: ▲ +3.38% (+4.27)
1Y: ▼ -6.29% (-8.76)
Volume: 80.6K
52W: $97.08 - $142.87
Market Cap: 9.20B
Volatility: 24.5%
BB: Above Upper (5.9%)
MACD: -0.149 | -0.678 (Bullish)
MA: 50d: $129.20 | 200d: $124.82
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.23
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $124.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.53
Current
Stop Loss: $124.72
-4.4%
Target: $142.14
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$129.85$130.95
52W
$97.08$142.87
Bollinger Bands
$122.86$126.61$130.37
Width: 5.9% – Above Upper
Implied Move ±1.5%
$128.87$132.19

XLP (Y, F, Z, S) $81.57

▲ +0.57% (+0.46)
5D: ▲ +3.99% (+3.13)
1M: ▲ +3.25% (+2.56)
6M: ▲ +2.61% (+2.07)
YTD: ▲ +5.01% (+3.89)
1Y: ▲ +9.55% (+7.11)
Volume: 692.0K
52W: $73.79 - $82.67
Market Cap: 17.14B
Volatility: 12.6%
BB: Above Upper (6.3%)
MACD: +0.653 | +0.277 (Bullish)
MA: 50d: $77.63 | 200d: $78.87
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.03
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.97 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.57
Current
Stop Loss: $79.97
-2.0%
Target: $84.78
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$81.05$81.62
52W
$73.79$82.67
Bollinger Bands
$76.02$78.50$80.97
Width: 6.3% – Above Upper
Implied Move ±0.4%
$81.32$81.82

CVX (Y, F, Z, S) $164.76

▲ +0.54% (+0.89)
5D: ▲ +3.46% (+5.51)
1M: ▲ +9.99% (+14.96)
6M: ▲ +22.40% (+30.15)
YTD: ▲ +8.10% (+12.35)
1Y: ▲ +9.88% (+14.81)
Volume: 243.9K
52W: $127.59 - $166.13
Market Cap: 331.96B
Volatility: 23.0%
BB: Inside (15.7%)
MACD: +3.313 | +2.068 (Bullish)
MA: 50d: $152.70 | 200d: $147.67
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.17
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.3%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.53 | Stop Loss: $157.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.76
Current
Stop Loss: $157.70
-4.3%
Target: $178.88
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$164.29$164.85
52W
$127.59$166.13
Bollinger Bands
$142.45$154.60$166.75
Width: 15.7% – Inside
Implied Move ±2.2%
$161.74$167.78

JNJ (Y, F, Z, S) $214.76

▲ +0.52% (+1.11)
5D: ▲ +4.38% (+9.01)
1M: ▲ +0.28% (+0.59)
6M: ▲ +40.84% (+62.27)
YTD: ▲ +3.77% (+7.81)
1Y: ▲ +52.91% (+74.31)
Volume: 553.4K
52W: $137.89 - $215.19
Market Cap: 517.42B
Volatility: 17.3%
BB: Above Upper (5.2%)
MACD: +1.980 | +1.610 (Bullish)
MA: 50d: $202.76 | 200d: $174.22
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 20.77
EPS: 10.34
1y Target Est: $212.00
Upside %: -1.3%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $208.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $214.76
Current
Stop Loss: $208.52
-2.9%
Target: $227.24
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$214.25$215.00
52W
$137.89$215.19
Bollinger Bands
$202.38$207.82$213.26
Width: 5.2% – Above Upper
Implied Move ±0.6%
$213.76$215.76

KHC (Y, F, Z, S) $23.63

▲ +0.51% (+0.12)
5D: ▲ +0.85% (+0.20)
1M: ▼ -3.55% (-0.87)
6M: ▼ -14.36% (-3.96)
YTD: ▼ -2.56% (-0.62)
1Y: ▼ -12.77% (-3.46)
Volume: 303.0K
52W: $22.91 - $31.87
Market Cap: 27.97B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.292 | -0.254 (Bearish)
MA: 50d: $24.28 | 200d: $25.83
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.41
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.2%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.63
Current
Stop Loss: $22.83
-3.4%
Target: $25.24
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$23.53$23.63
52W
$22.91$31.87
Bollinger Bands
$22.95$23.98$25.02
Width: 8.7% – Inside
Implied Move ±1.7%
$23.28$23.98

XME (Y, F, Z, S) $120.35

▲ +0.49% (+0.59)
5D: ▲ +5.54% (+6.32)
1M: ▲ +19.48% (+19.62)
6M: ▲ +112.37% (+63.68)
YTD: ▲ +16.16% (+16.74)
1Y: ▲ +105.51% (+61.79)
Volume: 99.8K
52W: $45.72 - $122.21
Market Cap: 2.10B
Volatility: 35.9%
BB: Inside (23.5%)
MACD: +5.221 | +4.195 (Bullish)
MA: 50d: $100.86 | 200d: $80.88
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.01
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $114.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.35
Current
Stop Loss: $114.47
-4.9%
Target: $132.12
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$120.26$121.10
52W
$45.72$122.21
Bollinger Bands
$96.78$109.65$122.52
Width: 23.5% – Inside
Implied Move ±2.5%
$117.77$122.93

XBI (Y, F, Z, S) $124.44

▲ +0.48% (+0.59)
5D: ▲ +0.59% (+0.73)
1M: ▲ +1.64% (+2.01)
6M: ▲ +52.54% (+42.86)
YTD: ▲ +2.06% (+2.51)
1Y: ▲ +44.13% (+38.10)
Volume: 259.9K
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.7%
BB: Inside (6.6%)
MACD: +1.245 | +1.447 (Bearish)
MA: 50d: $119.34 | 200d: $95.90
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $119.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.44
Current
Stop Loss: $119.11
-4.3%
Target: $135.10
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$123.52$124.44
52W
$66.42$129.12
Bollinger Bands
$119.18$123.22$127.26
Width: 6.6% – Inside
Implied Move ±2.6%
$121.69$127.19

VZ (Y, F, Z, S) $39.19

▲ +0.47% (+0.19)
5D: ▼ -1.71% (-0.68)
1M: ▼ -2.27% (-0.91)
6M: ▼ -4.04% (-1.65)
YTD: ▼ -2.10% (-0.84)
1Y: ▲ +9.40% (+3.37)
Volume: 891.8K
52W: $10.42 - $44.33
Market Cap: 165.26B
Volatility: 19.2%
BB: Inside (3.4%)
MACD: -0.125 | -0.078 (Bearish)
MA: 50d: $39.82 | 200d: $40.84
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.0d)
P/E: 8.36
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.4%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $34.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.19
Current
Stop Loss: $34.03
-13.2%
Target: $49.53
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.11$39.26
52W
$10.42$44.33
Bollinger Bands
$38.98$39.65$40.32
Width: 3.4% – Inside
Implied Move ±1.5%
$38.69$39.70

ACN (Y, F, Z, S) $277.99

▲ +0.43% (+1.19)
5D: ▼ -1.36% (-3.83)
1M: ▲ +1.21% (+3.33)
6M: ▼ -6.40% (-18.99)
YTD: ▲ +3.61% (+9.69)
1Y: ▼ -19.21% (-66.09)
Volume: 95.4K
52W: $229.40 - $394.41
Market Cap: 172.39B
Volatility: 27.2%
BB: Inside (8.0%)
MACD: +4.379 | +4.148 (Bullish)
MA: 50d: $261.25 | 200d: $272.49
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 22.97
EPS: 12.10
1y Target Est: $289.67
Upside %: +4.2%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $264.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $277.99
Current
Stop Loss: $264.97
-4.7%
Target: $304.04
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$276.17$277.99
52W
$229.40$394.41
Bollinger Bands
$261.70$272.61$283.53
Width: 8.0% – Inside
Implied Move ±1.9%
$273.62$282.36

EDC (Y, F, Z, S) $63.19

▲ +0.43% (+0.27)
5D: ▲ +3.91% (+2.38)
1M: ▲ +24.50% (+12.43)
6M: ▲ +118.72% (+34.30)
YTD: ▲ +15.82% (+8.63)
1Y: ▲ +136.28% (+36.45)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.5%)
MACD: +2.930 | +2.214 (Bullish)
MA: 50d: $54.17 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.50
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $60.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.19
Current
Stop Loss: $60.11
-4.9%
Target: $69.34
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
52W
$19.88$64.40
Bollinger Bands
$46.70$56.77$66.84
Width: 35.5% – Inside
Implied Move ±8.8%
$58.46$67.92

XLB (Y, F, Z, S) $48.92

▲ +0.39% (+0.19)
5D: ▲ +2.99% (+1.42)
1M: ▲ +8.98% (+4.03)
6M: ▲ +19.00% (+7.81)
YTD: ▲ +7.87% (+3.57)
1Y: ▲ +15.74% (+6.65)
Volume: 508.8K
52W: $36.02 - $48.79
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.5%)
MACD: +1.116 | +0.870 (Bullish)
MA: 50d: $44.63 | 200d: $43.72
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.27
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $47.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.92
Current
Stop Loss: $47.72
-2.4%
Target: $51.31
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$48.75$48.94
52W
$36.02$48.79
Bollinger Bands
$43.76$46.44$49.12
Width: 11.5% – Inside
Implied Move ±13.0%
$43.52$54.32

UNH (Y, F, Z, S) $335.21

▲ +0.38% (+1.28)
5D: ▼ -3.36% (-11.64)
1M: ▼ -1.73% (-5.89)
6M: ▼ -16.43% (-65.89)
YTD: ▲ +1.54% (+5.10)
1Y: ▼ -36.83% (-195.46)
Volume: 183.1K
52W: $231.57 - $594.32
Market Cap: 303.65B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.573 | +2.567 (Bullish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.2d)
P/E: 17.46
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.5%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $319.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.21
Current
Stop Loss: $319.39
-4.7%
Target: $366.84
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$334.40$336.30
52W
$231.57$594.32
Bollinger Bands
$320.13$334.58$349.02
Width: 8.6% – Inside
Implied Move ±2.6%
$327.80$342.62

AEP (Y, F, Z, S) $117.07

▲ +0.38% (+0.44)
5D: ▲ +0.98% (+1.14)
1M: ▲ +1.12% (+1.30)
6M: ▲ +10.62% (+11.24)
YTD: ▲ +1.52% (+1.76)
1Y: ▲ +28.20% (+25.75)
Volume: 78.3K
52W: $90.28 - $124.80
Market Cap: 62.66B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.193 | -0.558 (Bullish)
MA: 50d: $118.00 | 200d: $109.64
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.14
EPS: 6.83
1y Target Est: $128.31
Upside %: +9.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $113.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.07
Current
Stop Loss: $113.85
-2.7%
Target: $123.49
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$117.01$117.07
52W
$90.28$124.80
Bollinger Bands
$113.59$115.44$117.30
Width: 3.2% – Inside
Implied Move ±2.1%
$114.99$119.14

BRKU (Y, F, Z, S) $24.15

▲ +0.37% (+0.09)
5D: ▼ -1.53% (-0.38)
1M: ▼ -4.67% (-1.18)
6M: ▼ -21.28% (-6.53)
YTD: ▼ -2.85% (-0.71)
1Y: ▲ +5.66% (+1.29)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (4.9%)
MACD: -0.167 | -0.126 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.88
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $23.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.15
Current
Stop Loss: $23.13
-4.2%
Target: $26.18
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
52W
$21.43$31.80
Bollinger Bands
$23.95$24.56$25.17
Width: 4.9% – Inside

XLRE (Y, F, Z, S) $41.08

▲ +0.37% (+0.15)
5D: ▲ +1.58% (+0.64)
1M: ▲ +1.51% (+0.61)
6M: ▲ +2.71% (+1.08)
YTD: ▲ +1.81% (+0.73)
1Y: ▲ +6.18% (+2.39)
Volume: 278.0K
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Above Upper (3.0%)
MACD: +0.084 | +0.004 (Bullish)
MA: 50d: $40.48 | 200d: $40.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.47
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.08
Current
Stop Loss: $40.20
-2.1%
Target: $42.84
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$41.01$41.10
52W
$34.79$42.42
Bollinger Bands
$39.83$40.43$41.03
Width: 3.0% – Above Upper
Implied Move ±1.1%
$40.70$41.46

CHTR (Y, F, Z, S) $198.62

▲ +0.37% (+0.73)
5D: ▼ -5.29% (-11.10)
1M: ▼ -5.20% (-10.90)
6M: ▼ -48.59% (-187.71)
YTD: ▼ -4.86% (-10.13)
1Y: ▼ -42.64% (-147.68)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 27.13B
Volatility: 30.7%
BB: Below Lower (7.0%)
MACD: -1.761 | -1.046 (Bearish)
MA: 50d: $206.77 | 200d: $298.49
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.51
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $186.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.62
Current
Stop Loss: $186.61
-6.0%
Target: $222.62
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
52W
$193.00$437.06
Bollinger Bands
$200.08$207.33$214.57
Width: 7.0% – Below Lower
Implied Move ±1.5%
$196.13$201.10

FANG (Y, F, Z, S) $151.75

▲ +0.36% (+0.54)
5D: ▲ +2.77% (+4.09)
1M: ▼ -1.50% (-2.31)
6M: ▲ +13.40% (+17.93)
YTD: ▲ +0.94% (+1.42)
1Y: ▼ -12.17% (-21.02)
Volume: 42.3K
52W: $111.64 - $175.92
Market Cap: 43.93B
Volatility: 29.8%
BB: Inside (8.1%)
MACD: -0.448 | -0.711 (Bullish)
MA: 50d: $149.23 | 200d: $141.77
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.66
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.8%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $142.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.75
Current
Stop Loss: $142.90
-5.8%
Target: $169.46
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$151.75$152.63
52W
$111.64$175.92
Bollinger Bands
$142.41$148.40$154.40
Width: 8.1% – Inside
Implied Move ±39.1%
$101.29$202.21

SCHD (Y, F, Z, S) $28.72

▲ +0.35% (+0.10)
5D: ▲ +1.06% (+0.30)
1M: ▲ +3.46% (+0.96)
6M: ▲ +14.25% (+3.58)
YTD: ▲ +4.70% (+1.29)
1Y: ▲ +8.45% (+2.24)
Volume: 1.2M
52W: $23.18 - $28.72
AUM: 71.64B
Volatility: 11.1%
BB: Inside (6.3%)
MACD: +0.346 | +0.263 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.74
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.22 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.72
Current
Stop Loss: $28.22
-1.7%
Target: $29.72
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.61$28.72
52W
$23.18$28.72
Bollinger Bands
$27.00$27.88$28.76
Width: 6.3% – Inside
Implied Move ±0.8%
$28.51$28.93

ABBV (Y, F, Z, S) $221.50

▲ +0.34% (+0.75)
5D: ▼ -1.17% (-2.63)
1M: ▼ -2.62% (-5.95)
6M: ▲ +16.29% (+31.02)
YTD: ▼ -3.06% (-6.99)
1Y: ▲ +30.59% (+51.88)
Volume: 120.4K
52W: $160.33 - $243.06
Market Cap: 391.48B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.349 | -0.536 (Bearish)
MA: 50d: $226.10 | 200d: $205.15
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 167.80
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.4%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $211.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.50
Current
Stop Loss: $211.30
-4.6%
Target: $241.90
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$220.40$221.50
52W
$160.33$243.06
Bollinger Bands
$217.49$225.83$234.17
Width: 7.4% – Inside
Implied Move ±2.9%
$216.10$226.90

ALNY (Y, F, Z, S) $371.18

▲ +0.33% (+1.22)
5D: ▼ -7.07% (-28.22)
1M: ▼ -5.19% (-20.32)
6M: ▲ +44.32% (+113.99)
YTD: ▼ -6.66% (-26.47)
1Y: ▲ +54.33% (+130.67)
Volume: 10.2K
52W: $205.87 - $495.55
Market Cap: 49.04B
Volatility: 38.7%
BB: Inside (12.8%)
MACD: -12.024 | -10.311 (Bearish)
MA: 50d: $422.72 | 200d: $376.74
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1237.27
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $341.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $371.18
Current
Stop Loss: $341.37
-8.0%
Target: $430.80
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$369.47$371.18
52W
$205.87$495.55
Bollinger Bands
$370.63$395.88$421.13
Width: 12.8% – Inside
Implied Move ±4.8%
$356.13$386.23

AMC (Y, F, Z, S) $1.62

▲ +0.31% (+0.00)
5D: ▲ +11.38% (+0.16)
1M: ▼ -18.02% (-0.36)
6M: ▼ -39.74% (-1.07)
YTD: ▲ +3.53% (+0.06)
1Y: ▼ -50.15% (-1.62)
Volume: 674.6K
52W: $1.44 - $4.08
Market Cap: 828.40M
Volatility: 57.9%
BB: Inside (27.7%)
MACD: -0.139 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.81
EPS: -1.47
1y Target Est: $3.01
Upside %: +86.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.40
-13.6%
Target: $2.05
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$1.60$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.7% – Inside
Implied Move ±8.1%
$1.50$1.73

COST (Y, F, Z, S) $944.79

▲ +0.30% (+2.86)
5D: ▲ +3.22% (+29.48)
1M: ▲ +9.79% (+84.23)
6M: ▼ -4.34% (-42.85)
YTD: ▲ +9.56% (+82.45)
1Y: ▲ +3.54% (+32.32)
Volume: 49.4K
52W: $844.06 - $1073.82
Market Cap: 419.45B
Volatility: 18.8%
BB: Inside (14.7%)
MACD: +12.386 | +1.734 (Bullish)
MA: 50d: $896.30 | 200d: $948.67
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.66
EPS: 18.65
1y Target Est: $1030.19
Upside %: +9.0%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.05 | Stop Loss: $910.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $944.79
Current
Stop Loss: $910.69
-3.6%
Target: $1013.00
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$942.03$944.79
52W
$844.06$1073.82
Bollinger Bands
$817.84$882.70$947.55
Width: 14.7% – Inside
Implied Move ±2.0%
$928.73$960.85

KOSS (Y, F, Z, S) $4.33

▲ +0.29% (+0.01)
5D: ▲ +0.52% (+0.02)
1M: ▼ -5.81% (-0.27)
6M: ▼ -12.12% (-0.60)
YTD: ▲ +4.65% (+0.19)
1Y: ▼ -35.24% (-2.36)
Volume: 0
52W: $4.00 - $8.59
Market Cap: 40.97M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.083 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.85
-11.1%
Target: $5.29
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

PFE (Y, F, Z, S) $25.22

▲ +0.29% (+0.07)
5D: ▼ -0.27% (-0.07)
1M: ▼ -4.57% (-1.21)
6M: ▲ +11.84% (+2.67)
YTD: ▲ +1.29% (+0.32)
1Y: ▲ +2.41% (+0.59)
Volume: 3.8M
52W: $19.83 - $27.21
Market Cap: 143.40B
Volatility: 21.4%
BB: Inside (2.9%)
MACD: -0.002 | -0.003 (Bullish)
MA: 50d: $25.22 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.66
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.6%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.22
Current
Stop Loss: $24.45
-3.0%
Target: $26.76
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.22$25.29
52W
$19.83$27.21
Bollinger Bands
$24.81$25.17$25.53
Width: 2.9% – Inside
Implied Move ±1.7%
$24.86$25.58

MCD (Y, F, Z, S) $310.29

▲ +0.27% (+0.85)
5D: ▲ +0.45% (+1.40)
1M: ▼ -2.65% (-8.45)
6M: ▲ +0.38% (+1.18)
YTD: ▲ +1.52% (+4.65)
1Y: ▲ +12.76% (+35.12)
Volume: 78.0K
52W: $270.23 - $321.79
Market Cap: 221.35B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.404 | -0.395 (Bearish)
MA: 50d: $307.21 | 200d: $303.47
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.44
EPS: 11.73
1y Target Est: $332.87
Upside %: +7.3%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $302.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $310.29
Current
Stop Loss: $302.60
-2.5%
Target: $325.66
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$309.37$310.79
52W
$270.23$321.79
Bollinger Bands
$298.96$309.73$320.51
Width: 7.0% – Inside
Implied Move ±1.4%
$306.57$314.00

PANW (Y, F, Z, S) $191.37

▲ +0.27% (+0.52)
5D: ▲ +0.30% (+0.57)
1M: ▲ +2.95% (+5.49)
6M: ▲ +2.53% (+4.72)
YTD: ▲ +3.89% (+7.17)
1Y: ▲ +12.19% (+20.79)
Volume: 204.3K
52W: $144.15 - $223.61
Market Cap: 130.89B
Volatility: 28.3%
BB: Inside (7.2%)
MACD: -0.811 | -1.933 (Bullish)
MA: 50d: $194.13 | 200d: $192.70
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (8.6d)
P/E: 121.12
EPS: 1.58
1y Target Est: $227.49
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $182.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $191.37
Current
Stop Loss: $182.59
-4.6%
Target: $208.93
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$189.35$191.37
52W
$144.15$223.61
Bollinger Bands
$180.59$187.33$194.08
Width: 7.2% – Inside
Implied Move ±2.8%
$186.80$195.94

NKE (Y, F, Z, S) $66.48

▲ +0.27% (+0.18)
5D: ▲ +1.87% (+1.22)
1M: ▼ -1.92% (-1.30)
6M: ▲ +17.66% (+9.98)
YTD: ▲ +4.35% (+2.77)
1Y: ▼ -4.40% (-3.06)
Volume: 403.8K
52W: $51.34 - $80.55
Market Cap: 98.42B
Volatility: 37.8%
BB: Inside (19.8%)
MACD: +0.575 | +0.047 (Bullish)
MA: 50d: $63.49 | 200d: $65.94
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.88
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.8%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $62.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.48
Current
Stop Loss: $62.55
-5.9%
Target: $74.33
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$66.27$66.71
52W
$51.34$80.55
Bollinger Bands
$56.99$63.23$69.48
Width: 19.8% – Inside
Implied Move ±3.2%
$64.69$68.27

MMM (Y, F, Z, S) $169.85

▲ +0.25% (+0.43)
5D: ▲ +2.79% (+4.61)
1M: ▲ +2.50% (+4.15)
6M: ▲ +24.45% (+33.36)
YTD: ▲ +6.09% (+9.75)
1Y: ▲ +26.13% (+35.18)
Volume: 59.0K
52W: $120.31 - $174.69
Market Cap: 90.47B
Volatility: 24.9%
BB: Above Upper (7.4%)
MACD: +0.791 | -0.194 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.09
EPS: 6.27
1y Target Est: $174.62
Upside %: +2.8%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $164.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.85
Current
Stop Loss: $164.30
-3.3%
Target: $180.94
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$169.12$170.12
52W
$120.31$174.69
Bollinger Bands
$157.29$163.34$169.39
Width: 7.4% – Above Upper
Implied Move ±1.8%
$167.29$172.41

PCAR (Y, F, Z, S) $119.72

▲ +0.24% (+0.29)
5D: ▲ +1.29% (+1.52)
1M: ▲ +7.33% (+8.18)
6M: ▲ +35.64% (+31.46)
YTD: ▲ +9.32% (+10.21)
1Y: ▲ +11.48% (+12.33)
Volume: 46.5K
52W: $82.75 - $119.81
Market Cap: 62.88B
Volatility: 25.9%
BB: Inside (12.5%)
MACD: +3.440 | +3.060 (Bullish)
MA: 50d: $106.50 | 200d: $97.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.47
EPS: 5.10
1y Target Est: $113.53
Upside %: -5.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $115.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.72
Current
Stop Loss: $115.26
-3.7%
Target: $128.64
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$119.26$119.81
52W
$82.75$119.81
Bollinger Bands
$106.60$113.69$120.78
Width: 12.5% – Inside
Implied Move ±27.7%
$91.54$147.90

UNHG (Y, F, Z, S) $17.09

▲ +0.23% (+0.04)
5D: ▼ -7.17% (-1.32)
1M: ▼ -4.95% (-0.89)
6M: ▲ +23.89% (+3.30)
YTD: ▲ +1.79% (+0.30)
1Y: ▲ +23.89% (+3.30)
Volume: 36.8K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.172 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.09
Current
Stop Loss: $15.47
-9.5%
Target: $20.32
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$17.09$17.27
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.0%
$16.37$17.81

RTX (Y, F, Z, S) $194.46

▲ +0.20% (+0.38)
5D: ▲ +3.89% (+7.29)
1M: ▲ +6.78% (+12.35)
6M: ▲ +56.75% (+70.41)
YTD: ▲ +6.03% (+11.06)
1Y: ▲ +65.80% (+77.18)
Volume: 128.2K
52W: $110.77 - $197.55
Market Cap: 260.73B
Volatility: 25.2%
BB: Inside (10.3%)
MACD: +4.320 | +3.734 (Bullish)
MA: 50d: $178.81 | 200d: $154.88
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 39.93
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $186.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.46
Current
Stop Loss: $186.40
-4.1%
Target: $210.58
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$193.38$194.90
52W
$110.77$197.55
Bollinger Bands
$176.52$186.10$195.68
Width: 10.3% – Inside
Implied Move ±2.5%
$190.29$198.63

UBER (Y, F, Z, S) $85.57

▲ +0.19% (+0.16)
5D: ▼ -2.30% (-2.02)
1M: ▲ +4.53% (+3.71)
6M: ▲ +7.75% (+6.15)
YTD: ▲ +4.73% (+3.86)
1Y: ▲ +31.97% (+20.73)
Volume: 439.6K
52W: $60.63 - $101.99
Market Cap: 178.45B
Volatility: 34.6%
BB: Inside (12.3%)
MACD: -0.131 | -0.829 (Bullish)
MA: 50d: $86.69 | 200d: $88.45
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.11
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $81.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.57
Current
Stop Loss: $81.58
-4.7%
Target: $93.56
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$85.07$85.57
52W
$60.63$101.99
Bollinger Bands
$77.55$82.65$87.75
Width: 12.3% – Inside
Implied Move ±2.6%
$83.67$87.48

SATS (Y, F, Z, S) $123.97

▲ +0.19% (+0.23)
5D: ▲ +6.00% (+7.02)
1M: ▲ +19.28% (+20.04)
6M: ▲ +446.12% (+101.27)
YTD: ▲ +14.05% (+15.27)
1Y: ▲ +431.60% (+100.65)
Volume: 67.5K
52W: $14.90 - $128.31
Market Cap: 35.69B
Volatility: 49.8%
BB: Inside (26.8%)
MACD: +8.891 | +8.430 (Bullish)
MA: 50d: $91.03 | 200d: $52.80
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.2d)
P/E: -36.82
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $114.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.97
Current
Stop Loss: $114.54
-7.6%
Target: $142.83
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$123.81$124.50
52W
$14.90$128.31
Bollinger Bands
$96.44$111.37$126.31
Width: 26.8% – Inside
Implied Move ±4.4%
$119.34$128.60

KO (Y, F, Z, S) $71.36

▲ +0.18% (+0.12)
5D: ▲ +2.88% (+1.99)
1M: ▲ +0.56% (+0.39)
6M: ▲ +0.80% (+0.57)
YTD: ▲ +2.08% (+1.45)
1Y: ▲ +18.42% (+11.10)
Volume: 487.7K
52W: $59.54 - $72.91
Market Cap: 307.11B
Volatility: 17.9%
BB: Inside (5.9%)
MACD: +0.063 | -0.174 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.63
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.5%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.36
Current
Stop Loss: $69.66
-2.4%
Target: $74.78
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$71.26$71.43
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.3%
$70.58$72.15

MRK (Y, F, Z, S) $108.44

▲ +0.17% (+0.18)
5D: ▼ -2.30% (-2.55)
1M: ▲ +8.16% (+8.18)
6M: ▲ +31.69% (+26.09)
YTD: ▲ +3.02% (+3.18)
1Y: ▲ +12.91% (+12.40)
Volume: 271.6K
52W: $71.26 - $112.90
Market Cap: 270.86B
Volatility: 26.6%
BB: Inside (13.6%)
MACD: +2.928 | +3.090 (Bearish)
MA: 50d: $99.29 | 200d: $85.08
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.34
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.5%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $104.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.44
Current
Stop Loss: $104.20
-3.9%
Target: $116.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.44$109.05
52W
$71.26$112.90
Bollinger Bands
$98.74$105.95$113.15
Width: 13.6% – Inside
Implied Move ±2.0%
$106.61$110.27

🟠 MIDU (Y, F, Z, S) $58.67

▲ +0.15% (+0.08)
5D: ▲ +3.70% (+2.09)
1M: ▲ +11.32% (+5.97)
6M: ▲ +63.61% (+22.81)
YTD: ▲ +15.59% (+7.92)
1Y: ▲ +9.03% (+4.86)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.912 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.17
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.45 | Stop Loss: $55.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.67
Current
Stop Loss: $55.77
-4.9%
Target: $64.48
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.17$59.18

LABU (Y, F, Z, S) $165.13

▲ +0.14% (+0.24)
5D: ▲ +0.43% (+0.70)
1M: ▲ +1.45% (+2.36)
6M: ▲ +186.61% (+107.51)
YTD: ▲ +3.60% (+5.74)
1Y: ▲ +110.64% (+86.73)
Volume: 21.9K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 70.5%
BB: Inside (18.5%)
MACD: +3.286 | +4.156 (Bearish)
MA: 50d: $152.08 | 200d: $90.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $144.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $165.13
Current
Stop Loss: $144.44
-12.5%
Target: $206.50
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$163.71$165.13
52W
$32.22$186.24
Bollinger Bands
$148.93$164.15$179.38
Width: 18.5% – Inside
Implied Move ±8.4%
$153.27$176.99

AZO (Y, F, Z, S) $3510.48

▲ +0.13% (+4.73)
5D: ▲ +5.93% (+196.49)
1M: ▲ +0.62% (+21.77)
6M: ▼ -5.25% (-194.47)
YTD: ▲ +3.51% (+118.98)
1Y: ▲ +8.76% (+282.68)
Volume: 1.4K
52W: $3162.00 - $4388.11
Market Cap: 58.39B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -48.542 | -82.919 (Bullish)
MA: 50d: $3611.84 | 200d: $3806.43
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.48
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $71.79 | Stop Loss: $3366.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3510.48
Current
Stop Loss: $3366.90
-4.1%
Target: $3797.64
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$3510.48$3517.75
52W
$3162.00$4388.11
Bollinger Bands
$3245.87$3401.38$3556.88
Width: 9.1% – Inside
Implied Move ±2.2%
$3443.64$3577.31

MCK (Y, F, Z, S) $825.05

▲ +0.13% (+1.07)
5D: ▲ +1.28% (+10.42)
1M: ▲ +0.25% (+2.04)
6M: ▲ +17.02% (+119.97)
YTD: ▲ +0.58% (+4.76)
1Y: ▲ +39.55% (+233.82)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 102.62B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: -0.417 | -0.842 (Bullish)
MA: 50d: $833.13 | 200d: $744.49
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 25.81
EPS: 31.97
1y Target Est: $942.00
Upside %: +14.2%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.17 | Stop Loss: $796.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $825.05
Current
Stop Loss: $796.71
-3.4%
Target: $881.74
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
52W
$568.11$894.75
Bollinger Bands
$808.04$821.42$834.80
Width: 3.3% – Inside
Implied Move ±3.9%
$797.70$852.40

BRK-B (Y, F, Z, S) $495.87

▲ +0.13% (+0.63)
5D: ▼ -0.78% (-3.90)
1M: ▼ -2.08% (-10.51)
6M: ▼ -7.24% (-38.70)
YTD: ▼ -1.35% (-6.78)
1Y: ▲ +10.19% (+45.84)
Volume: 0
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.905 | -0.433 (Bearish)
MA: 50d: $500.28 | 200d: $496.70
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.87
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $484.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.87
Current
Stop Loss: $484.79
-2.2%
Target: $518.03
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
52W
$443.92$542.07
Bollinger Bands
$493.79$499.43$505.08
Width: 2.3% – Inside
Implied Move ±1.2%
$490.90$500.84

🟠 ODFL (Y, F, Z, S) $171.86

▲ +0.12% (+0.21)
5D: ▲ +0.46% (+0.79)
1M: ▲ +9.15% (+14.40)
6M: ▲ +15.48% (+23.04)
YTD: ▲ +9.60% (+15.06)
1Y: ▼ -5.73% (-10.45)
Volume: 15.0K
52W: $125.76 - $208.11
Market Cap: 36.12B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +6.177 | +5.650 (Bullish)
MA: 50d: $149.91 | 200d: $152.27
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.51
EPS: 4.98
1y Target Est: $165.88
Upside %: -3.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.00 | Stop Loss: $163.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.86
Current
Stop Loss: $163.86
-4.7%
Target: $187.86
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$171.15$171.86
52W
$125.76$208.11
Bollinger Bands
$150.40$162.99$175.58
Width: 15.4% – Inside
Implied Move ±3.5%
$166.73$176.99

TMUS (Y, F, Z, S) $189.88

▲ +0.11% (+0.21)
5D: ▼ -4.06% (-8.03)
1M: ▼ -3.20% (-6.28)
6M: ▼ -20.44% (-48.79)
YTD: ▼ -6.48% (-13.16)
1Y: ▼ -9.96% (-21.01)
Volume: 95.9K
52W: $188.12 - $273.15
Market Cap: 213.69B
Volatility: 22.4%
BB: Below Lower (7.4%)
MACD: -2.820 | -2.220 (Bearish)
MA: 50d: $203.13 | 200d: $229.56
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.31
EPS: 10.37
1y Target Est: $270.62
Upside %: +42.5%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $182.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.88
Current
Stop Loss: $182.34
-4.0%
Target: $204.97
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$189.34$190.28
52W
$188.12$273.15
Bollinger Bands
$191.11$198.48$205.86
Width: 7.4% – Below Lower
Implied Move ±2.4%
$186.04$193.72

TRV (Y, F, Z, S) $271.49

▲ +0.11% (+0.29)
5D: ▼ -4.46% (-12.68)
1M: ▼ -6.57% (-19.10)
6M: ▲ +4.07% (+10.62)
YTD: ▼ -6.40% (-18.57)
1Y: ▲ +16.46% (+38.37)
Volume: 30.0K
52W: $227.33 - $295.68
Market Cap: 61.12B
Volatility: 15.9%
BB: Below Lower (9.5%)
MACD: -2.560 | -0.266 (Bearish)
MA: 50d: $285.00 | 200d: $269.66
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.68
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.0%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $262.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.49
Current
Stop Loss: $262.71
-3.2%
Target: $289.06
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$271.49$272.11
52W
$227.33$295.68
Bollinger Bands
$273.53$287.13$300.73
Width: 9.5% – Below Lower
Implied Move ±2.0%
$266.86$276.13

XEL (Y, F, Z, S) $75.02

▲ +0.11% (+0.08)
5D: ▲ +2.23% (+1.64)
1M: ▼ -0.16% (-0.12)
6M: ▲ +8.71% (+6.01)
YTD: ▲ +1.57% (+1.16)
1Y: ▲ +20.89% (+12.97)
Volume: 42.6K
52W: $61.21 - $82.37
Market Cap: 44.38B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.477 | -0.801 (Bullish)
MA: 50d: $76.69 | 200d: $72.59
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 22.87
EPS: 3.28
1y Target Est: $87.06
Upside %: +16.0%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $72.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.02
Current
Stop Loss: $72.82
-2.9%
Target: $79.43
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$74.75$75.02
52W
$61.21$82.37
Bollinger Bands
$72.25$73.76$75.27
Width: 4.1% – Inside
Implied Move ±3.4%
$72.86$77.18

ADI (Y, F, Z, S) $296.51

▲ +0.10% (+0.30)
5D: ▼ -0.89% (-2.65)
1M: ▲ +5.73% (+16.07)
6M: ▲ +55.75% (+106.14)
YTD: ▲ +9.33% (+25.30)
1Y: ▲ +40.41% (+85.34)
Volume: 28.5K
52W: $156.76 - $303.20
Market Cap: 145.18B
Volatility: 29.8%
BB: Inside (14.8%)
MACD: +8.662 | +7.816 (Bullish)
MA: 50d: $263.81 | 200d: $234.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 65.02
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.7%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $283.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $296.51
Current
Stop Loss: $283.18
-4.5%
Target: $323.15
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$296.32$296.54
52W
$156.76$303.20
Bollinger Bands
$261.57$282.55$303.52
Width: 14.8% – Inside
Implied Move ±2.6%
$289.83$303.18

LLY (Y, F, Z, S) $1077.95

▲ +0.07% (+0.76)
5D: ▼ -0.67% (-7.24)
1M: ▲ +1.48% (+15.76)
6M: ▲ +22.47% (+197.79)
YTD: ▲ +0.30% (+3.27)
1Y: ▲ +45.79% (+338.55)
Volume: 64.5K
52W: $621.50 - $1133.95
Market Cap: 966.34B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +15.001 | +18.068 (Bearish)
MA: 50d: $1036.76 | 200d: $835.55
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.94
EPS: 20.36
1y Target Est: $1116.33
Upside %: +3.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.24 | Stop Loss: $1023.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1077.95
Current
Stop Loss: $1023.47
-5.1%
Target: $1186.91
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$1077.95$1083.96
52W
$621.50$1133.95
Bollinger Bands
$1041.53$1071.96$1102.40
Width: 5.7% – Inside
Implied Move ±2.8%
$1052.39$1103.51

WMT (Y, F, Z, S) $120.43

▲ +0.06% (+0.07)
5D: ▲ +6.51% (+7.36)
1M: ▲ +3.12% (+3.64)
6M: ▲ +26.25% (+25.04)
YTD: ▲ +8.10% (+9.02)
1Y: ▲ +33.92% (+30.51)
Volume: 722.1K
52W: $79.27 - $120.72
Market Cap: 960.05B
Volatility: 22.5%
BB: Above Upper (9.7%)
MACD: +1.934 | +1.339 (Bullish)
MA: 50d: $110.14 | 200d: $101.07
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 42.10
EPS: 2.86
1y Target Est: $122.49
Upside %: +1.7%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $116.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.43
Current
Stop Loss: $116.45
-3.3%
Target: $128.41
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$120.21$120.72
52W
$79.27$120.72
Bollinger Bands
$108.58$114.09$119.61
Width: 9.7% – Above Upper
Implied Move ±2.1%
$118.29$122.58

PEP (Y, F, Z, S) $143.56

▲ +0.06% (+0.08)
5D: ▲ +3.01% (+4.19)
1M: ▼ -5.07% (-7.66)
6M: ▲ +10.18% (+13.27)
YTD: ▲ +0.03% (+0.04)
1Y: ▲ +3.00% (+4.18)
Volume: 153.7K
52W: $123.93 - $155.29
Market Cap: 196.59B
Volatility: 16.6%
BB: Inside (10.5%)
MACD: -1.333 | -1.387 (Bullish)
MA: 50d: $144.63 | 200d: $139.30
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.25
EPS: 5.27
1y Target Est: $155.91
Upside %: +8.6%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.56
Current
Stop Loss: $139.83
-2.6%
Target: $151.01
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.34$143.80
52W
$123.93$155.29
Bollinger Bands
$136.14$143.70$151.25
Width: 10.5% – Inside
Implied Move ±1.8%
$141.39$145.73

GME (Y, F, Z, S) $21.03

▲ +0.05% (+0.01)
5D: ▼ -1.82% (-0.39)
1M: ▼ -4.80% (-1.06)
6M: ▼ -22.85% (-6.23)
YTD: ▲ +4.73% (+0.95)
1Y: ▼ -24.57% (-6.85)
Volume: 218.2K
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.262 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.90
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $19.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.03
Current
Stop Loss: $19.97
-5.1%
Target: $23.16
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$21.00$21.05
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±3.0%
$20.49$21.57

CRWD (Y, F, Z, S) $468.23

▲ +0.04% (+0.21)
5D: ▲ +0.94% (+4.36)
1M: ▼ -3.95% (-19.24)
6M: ▲ +8.64% (+37.24)
YTD: ▼ -0.11% (-0.53)
1Y: ▲ +34.53% (+120.19)
Volume: 45.6K
52W: $298.00 - $566.90
Market Cap: 118.04B
Volatility: 31.1%
BB: Inside (7.9%)
MACD: -9.382 | -10.636 (Bullish)
MA: 50d: $501.62 | 200d: $465.57
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.7d)
P/E: 96.87
EPS: -1.26
1y Target Est: $554.34
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $443.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.23
Current
Stop Loss: $443.36
-5.3%
Target: $517.97
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$467.89$469.50
52W
$298.00$566.90
Bollinger Bands
$453.52$472.14$490.76
Width: 7.9% – Inside
Implied Move ±3.1%
$455.85$480.61

FER (Y, F, Z, S) $67.78

▲ +0.04% (+0.03)
5D: ▲ +0.47% (+0.32)
1M: ▲ +0.48% (+0.33)
6M: ▲ +42.40% (+20.18)
YTD: ▲ +4.90% (+3.17)
1Y: ▲ +70.21% (+27.96)
Volume: 30.1K
52W: $39.39 - $68.09
Market Cap: 48.47B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.618 | +0.484 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.17
EPS: 5.57
1y Target Est: $70.64
Upside %: +4.2%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.78
Current
Stop Loss: $65.70
-3.1%
Target: $71.93
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$67.65$67.78
52W
$39.39$68.09
Bollinger Bands
$63.92$66.24$68.56
Width: 7.0% – Inside
Implied Move ±4.6%
$65.14$70.41

CPRT (Y, F, Z, S) $39.88

▲ +0.03% (+0.01)
5D: ▲ +2.16% (+0.84)
1M: ▲ +3.14% (+1.21)
6M: ▼ -34.09% (-20.63)
YTD: ▲ +1.87% (+0.73)
1Y: ▼ -29.06% (-16.34)
Volume: 65.5K
52W: $37.41 - $63.85
Market Cap: 38.61B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.034 | -0.238 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.47
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.88
Current
Stop Loss: $38.23
-4.1%
Target: $43.19
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$39.82$40.10
52W
$37.41$63.85
Bollinger Bands
$38.09$39.18$40.27
Width: 5.6% – Inside
Implied Move ±2.2%
$39.13$40.63

V (Y, F, Z, S) $327.98

▲ +0.03% (+0.10)
5D: ▼ -6.88% (-24.25)
1M: ▼ -5.45% (-18.91)
6M: ▼ -3.44% (-11.70)
YTD: ▼ -6.48% (-22.73)
1Y: ▲ +6.87% (+21.07)
Volume: 405.1K
52W: $297.39 - $374.11
Market Cap: 633.29B
Volatility: 21.1%
BB: Below Lower (9.4%)
MACD: -0.444 | +2.804 (Bearish)
MA: 50d: $339.22 | 200d: $344.25
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 32.17
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $314.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.98
Current
Stop Loss: $314.68
-4.1%
Target: $354.58
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$327.82$329.44
52W
$297.39$374.11
Bollinger Bands
$332.31$348.71$365.11
Width: 9.4% – Below Lower
Implied Move ±2.1%
$322.13$333.83

XLI (Y, F, Z, S) $164.06

▲ +0.03% (+0.05)
5D: ▲ +2.43% (+3.89)
1M: ▲ +4.86% (+7.61)
6M: ▲ +27.27% (+35.15)
YTD: ▲ +5.76% (+8.94)
1Y: ▲ +23.71% (+31.44)
Volume: 163.3K
52W: $111.56 - $164.54
Market Cap: 22.42B
Volatility: 14.1%
BB: Inside (8.3%)
MACD: +2.421 | +1.853 (Bullish)
MA: 50d: $154.88 | 200d: $146.99
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.08
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.06
Current
Stop Loss: $160.43
-2.2%
Target: $171.33
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.62$164.16
52W
$111.56$164.54
Bollinger Bands
$151.76$158.36$164.96
Width: 8.3% – Inside
Implied Move ±1.2%
$162.39$165.73

CRM (Y, F, Z, S) $241.10

▲ +0.02% (+0.04)
5D: ▼ -7.46% (-19.43)
1M: ▼ -5.14% (-13.06)
6M: ▼ -9.51% (-25.34)
YTD: ▼ -8.99% (-23.81)
1Y: ▼ -24.99% (-80.34)
Volume: 460.4K
52W: $221.60 - $364.71
Market Cap: 229.01B
Volatility: 33.2%
BB: Below Lower (11.4%)
MACD: -0.326 | +2.601 (Bearish)
MA: 50d: $249.76 | 200d: $255.18
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.07
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.6%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $228.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.10
Current
Stop Loss: $228.32
-5.3%
Target: $266.68
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$237.90$241.10
52W
$221.60$364.71
Bollinger Bands
$244.54$259.37$274.20
Width: 11.4% – Below Lower
Implied Move ±2.9%
$235.16$247.05

DNUT (Y, F, Z, S) $4.31

▲ +0.00% (+0.00)
5D: ▲ +0.94% (+0.04)
1M: ▼ -3.36% (-0.15)
6M: ▲ +4.11% (+0.17)
YTD: ▲ +7.21% (+0.29)
1Y: ▼ -51.47% (-4.57)
Volume: 23.3K
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.2%)
MACD: +0.031 | +0.033 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.4%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.95
-8.3%
Target: $5.03
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$4.30$4.31
52W
$2.50$9.48
Bollinger Bands
$3.97$4.29$4.62
Width: 15.2% – Inside
Implied Move ±6.3%
$4.08$4.54

CAT (Y, F, Z, S) $636.51

▼ -0.00% (-0.02)
5D: ▲ +4.67% (+28.38)
1M: ▲ +7.93% (+46.75)
6M: ▲ +108.42% (+331.11)
YTD: ▲ +11.11% (+63.64)
1Y: ▲ +73.89% (+270.47)
Volume: 50.8K
52W: $264.29 - $644.59
Market Cap: 298.04B
Volatility: 38.2%
BB: Inside (15.8%)
MACD: +14.241 | +10.131 (Bullish)
MA: 50d: $582.87 | 200d: $445.89
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.66
EPS: 19.48
1y Target Est: $606.39
Upside %: -4.7%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.70 | Stop Loss: $609.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $636.51
Current
Stop Loss: $609.10
-4.3%
Target: $691.33
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$635.54$638.23
52W
$264.29$644.59
Bollinger Bands
$548.63$595.80$642.97
Width: 15.8% – Inside
Implied Move ±2.7%
$621.96$651.07

🟠 STX (Y, F, Z, S) $318.42

▼ -0.01% (-0.02)
5D: ▲ +11.93% (+33.95)
1M: ▲ +11.79% (+33.59)
6M: ▲ +294.56% (+237.72)
YTD: ▲ +15.62% (+43.03)
1Y: ▲ +255.80% (+228.93)
Volume: 55.8K
52W: $62.49 - $332.00
Market Cap: 69.37B
Volatility: 78.0%
BB: Inside (22.5%)
MACD: +10.830 | +8.613 (Bullish)
MA: 50d: $280.11 | 200d: $183.15
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.82
EPS: 7.80
1y Target Est: $303.82
Upside %: -4.6%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $17.34 | Stop Loss: $283.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $318.42
Current
Stop Loss: $283.75
-10.9%
Target: $387.76
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$314.00$319.99
52W
$62.49$332.00
Bollinger Bands
$261.25$294.32$327.39
Width: 22.5% – Inside
Implied Move ±5.5%
$303.53$333.31

🟠 MNST (Y, F, Z, S) $78.42

▼ -0.01% (-0.01)
5D: ▲ +2.38% (+1.82)
1M: ▲ +4.77% (+3.57)
6M: ▲ +32.35% (+19.17)
YTD: ▲ +2.28% (+1.75)
1Y: ▲ +56.53% (+28.32)
Volume: 629.5K
52W: $45.70 - $78.81
Market Cap: 76.62B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +1.037 | +1.026 (Bullish)
MA: 50d: $74.02 | 200d: $65.60
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.13 | Stop Loss: $76.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $78.42
Current
Stop Loss: $76.16
-2.9%
Target: $82.94
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$78.37$78.69
52W
$45.70$78.81
Bollinger Bands
$74.57$76.76$78.95
Width: 5.7% – Inside
Implied Move ±2.2%
$76.94$79.90

XLV (Y, F, Z, S) $156.72

▼ -0.01% (-0.02)
5D: ▼ -0.89% (-1.40)
1M: ▲ +0.82% (+1.28)
6M: ▲ +14.06% (+19.32)
YTD: ▲ +1.24% (+1.92)
1Y: ▲ +13.91% (+19.14)
Volume: 469.4K
52W: $125.63 - $160.59
Market Cap: 30.94B
Volatility: 13.3%
BB: Inside (4.4%)
MACD: +1.296 | +1.397 (Bearish)
MA: 50d: $153.25 | 200d: $139.80
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.42
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $153.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.72
Current
Stop Loss: $153.40
-2.1%
Target: $163.36
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.51$157.04
52W
$125.63$160.59
Bollinger Bands
$152.42$155.85$159.29
Width: 4.4% – Inside
Implied Move ±1.4%
$154.89$158.55

WDC (Y, F, Z, S) $213.96

▼ -0.02% (-0.04)
5D: ▲ +14.00% (+26.28)
1M: ▲ +24.37% (+41.92)
6M: ▲ +428.76% (+173.50)
YTD: ▲ +24.20% (+41.69)
1Y: ▲ +352.91% (+166.72)
Volume: 120.1K
52W: $28.72 - $221.23
Market Cap: 73.34B
Volatility: 77.8%
BB: Inside (34.0%)
MACD: +11.876 | +9.671 (Bullish)
MA: 50d: $172.51 | 200d: $98.64
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (3.9d)
P/E: 30.14
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $187.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $213.96
Current
Stop Loss: $187.87
-12.2%
Target: $266.14
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$211.66$214.07
52W
$28.72$221.23
Bollinger Bands
$156.17$188.21$220.25
Width: 34.0% – Inside
Implied Move ±5.3%
$204.38$223.54

EA (Y, F, Z, S) $204.29

▼ -0.02% (-0.04)
5D: ▲ +0.03% (+0.07)
1M: ▲ +0.04% (+0.09)
6M: ▲ +40.42% (+58.80)
YTD: ▼ -0.02% (-0.04)
1Y: ▲ +44.81% (+63.21)
Volume: 11.1K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.457 | +0.616 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $203.52 | R:R: 2.0:1 | Position: 5.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.29
Current
Stop Loss: $203.52
-0.4%
Target: $205.82
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.28$204.31
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.31$205.26

DIS (Y, F, Z, S) $112.96

▼ -0.02% (-0.03)
5D: ▼ -1.06% (-1.21)
1M: ▲ +2.23% (+2.47)
6M: ▲ +25.27% (+22.78)
YTD: ▼ -0.72% (-0.81)
1Y: ▲ +5.63% (+6.02)
Volume: 217.0K
52W: $79.22 - $123.85
Market Cap: 203.09B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.182 | +1.427 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.4%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $109.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.96
Current
Stop Loss: $109.02
-3.5%
Target: $120.82
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.80$113.05
52W
$79.22$123.85
Bollinger Bands
$110.53$113.20$115.87
Width: 4.7% – Inside
Implied Move ±2.0%
$111.07$114.84

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

CSX (Y, F, Z, S) $35.62

▼ -0.03% (-0.01)
5D: ▲ +0.85% (+0.30)
1M: ▼ -4.20% (-1.56)
6M: ▲ +28.50% (+7.90)
YTD: ▼ -1.74% (-0.63)
1Y: ▲ +12.60% (+3.99)
Volume: 235.4K
52W: $25.91 - $37.54
Market Cap: 66.38B
Volatility: 16.9%
BB: Inside (6.5%)
MACD: -0.151 | -0.012 (Bearish)
MA: 50d: $35.65 | 200d: $33.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.12
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.8%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.62
Current
Stop Loss: $34.58
-2.9%
Target: $37.69
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.49$35.62
52W
$25.91$37.54
Bollinger Bands
$34.96$36.13$37.30
Width: 6.5% – Inside
Implied Move ±2.3%
$34.91$36.33

XHB (Y, F, Z, S) $114.83

▼ -0.04% (-0.05)
5D: ▲ +6.69% (+7.20)
1M: ▲ +6.91% (+7.42)
6M: ▲ +22.87% (+21.37)
YTD: ▲ +11.53% (+11.87)
1Y: ▲ +8.23% (+8.73)
Volume: 577.9K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (14.6%)
MACD: +1.885 | +0.658 (Bullish)
MA: 50d: $105.91 | 200d: $103.68
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $110.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.83
Current
Stop Loss: $110.18
-4.1%
Target: $124.14
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$114.28$114.93
52W
$84.08$120.21
Bollinger Bands
$99.03$106.83$114.62
Width: 14.6% – Above Upper
Implied Move ±2.4%
$112.49$117.17

CSGP (Y, F, Z, S) $61.79

▼ -0.05% (-0.03)
5D: ▲ +0.70% (+0.43)
1M: ▼ -3.07% (-1.96)
6M: ▼ -25.28% (-20.91)
YTD: ▼ -8.11% (-5.45)
1Y: ▼ -11.23% (-7.82)
Volume: 410.9K
52W: $57.01 - $97.43
Market Cap: 26.19B
Volatility: 38.5%
BB: Inside (17.9%)
MACD: -1.826 | -1.396 (Bearish)
MA: 50d: $66.54 | 200d: $78.31
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.4d)
P/E: 1029.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $57.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.79
Current
Stop Loss: $57.18
-7.5%
Target: $71.00
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$61.33$61.79
52W
$57.01$97.43
Bollinger Bands
$58.83$64.61$70.39
Width: 17.9% – Inside
Implied Move ±5.6%
$58.85$64.73

GILD (Y, F, Z, S) $121.70

▼ -0.05% (-0.06)
5D: ▲ +0.85% (+1.03)
1M: ▲ +1.60% (+1.92)
6M: ▲ +19.21% (+19.61)
YTD: ▼ -0.85% (-1.04)
1Y: ▲ +37.48% (+33.17)
Volume: 140.6K
52W: $87.39 - $127.86
Market Cap: 151.01B
Volatility: 24.0%
BB: Inside (6.7%)
MACD: -0.142 | -0.006 (Bearish)
MA: 50d: $122.59 | 200d: $112.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 18.81
EPS: 6.47
1y Target Est: $134.19
Upside %: +10.3%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $116.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.70
Current
Stop Loss: $116.34
-4.4%
Target: $132.42
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.65$121.96
52W
$87.39$127.86
Bollinger Bands
$118.38$122.49$126.61
Width: 6.7% – Inside
Implied Move ±2.4%
$119.19$124.21

PAYX (Y, F, Z, S) $109.60

▼ -0.06% (-0.07)
5D: ▼ -4.07% (-4.65)
1M: ▼ -5.01% (-5.78)
6M: ▼ -23.30% (-33.30)
YTD: ▼ -2.30% (-2.58)
1Y: ▼ -20.24% (-27.81)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.34B
Volatility: 22.7%
BB: Inside (7.8%)
MACD: -0.760 | -0.546 (Bearish)
MA: 50d: $112.38 | 200d: $132.68
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.80
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.4%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.60
Current
Stop Loss: $104.97
-4.2%
Target: $118.84
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
52W
$107.80$158.49
Bollinger Bands
$108.42$112.83$117.24
Width: 7.8% – Inside
Implied Move ±2.1%
$107.66$111.53

ADP (Y, F, Z, S) $256.92

▼ -0.06% (-0.15)
5D: ▼ -3.30% (-8.76)
1M: ▼ -3.03% (-8.04)
6M: ▼ -11.68% (-33.98)
YTD: ▼ -0.12% (-0.32)
1Y: ▼ -9.97% (-28.45)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 104.07B
Volatility: 21.2%
BB: Inside (5.2%)
MACD: +0.231 | +0.301 (Bearish)
MA: 50d: $256.82 | 200d: $286.98
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.36
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.7%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $247.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.92
Current
Stop Loss: $247.88
-3.5%
Target: $274.98
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
52W
$245.59$324.50
Bollinger Bands
$253.13$259.88$266.64
Width: 5.2% – Inside
Implied Move ±1.7%
$253.29$260.54

🟠 LIN (Y, F, Z, S) $442.48

▼ -0.09% (-0.42)
5D: ▲ +0.63% (+2.79)
1M: ▲ +6.11% (+25.49)
6M: ▼ -0.81% (-3.60)
YTD: ▲ +3.77% (+16.09)
1Y: ▲ +4.95% (+20.87)
Volume: 39.3K
52W: $387.78 - $483.05
Market Cap: 207.48B
Volatility: 17.3%
BB: Inside (7.7%)
MACD: +7.079 | +5.493 (Bullish)
MA: 50d: $418.61 | 200d: $449.58
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.64
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.58 | Stop Loss: $431.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.48
Current
Stop Loss: $431.32
-2.5%
Target: $464.80
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$442.48$443.48
52W
$387.78$483.05
Bollinger Bands
$413.97$430.61$447.24
Width: 7.7% – Inside
Implied Move ±1.7%
$435.94$449.02

PYPL (Y, F, Z, S) $56.50

▼ -0.10% (-0.06)
5D: ▼ -3.03% (-1.77)
1M: ▼ -6.97% (-4.24)
6M: ▼ -14.60% (-9.66)
YTD: ▼ -3.21% (-1.88)
1Y: ▼ -35.04% (-30.47)
Volume: 383.9K
52W: $55.72 - $93.03
Market Cap: 53.98B
Volatility: 28.7%
BB: Inside (8.6%)
MACD: -1.278 | -1.148 (Bearish)
MA: 50d: $61.34 | 200d: $67.37
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.35
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $54.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.50
Current
Stop Loss: $54.36
-3.8%
Target: $60.80
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$56.34$56.56
52W
$55.72$93.03
Bollinger Bands
$56.43$58.95$61.48
Width: 8.6% – Inside
Implied Move ±2.4%
$55.33$57.68

AMGN (Y, F, Z, S) $323.97

▼ -0.10% (-0.33)
5D: ▼ -1.86% (-6.14)
1M: ▼ -0.41% (-1.34)
6M: ▲ +15.00% (+42.25)
YTD: ▼ -1.02% (-3.34)
1Y: ▲ +25.24% (+65.29)
Volume: 29.5K
52W: $255.23 - $346.38
Market Cap: 174.45B
Volatility: 28.9%
BB: Inside (5.5%)
MACD: +0.022 | +0.878 (Bearish)
MA: 50d: $328.54 | 200d: $295.19
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.6d)
P/E: 25.04
EPS: 12.94
1y Target Est: $331.59
Upside %: +2.4%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.07 | Stop Loss: $309.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.97
Current
Stop Loss: $309.83
-4.4%
Target: $352.26
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$323.97$324.43
52W
$255.23$346.38
Bollinger Bands
$319.46$328.51$337.55
Width: 5.5% – Inside
Implied Move ±2.0%
$318.57$329.37

SHW (Y, F, Z, S) $355.58

▼ -0.12% (-0.41)
5D: ▲ +4.27% (+14.55)
1M: ▲ +8.26% (+27.13)
6M: ▲ +2.83% (+9.77)
YTD: ▲ +9.74% (+31.55)
1Y: ▲ +5.01% (+16.96)
Volume: 29.8K
52W: $306.78 - $378.76
Market Cap: 88.66B
Volatility: 24.0%
BB: Inside (14.9%)
MACD: +5.844 | +2.128 (Bullish)
MA: 50d: $334.53 | 200d: $343.37
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.69
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.6%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $339.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $355.58
Current
Stop Loss: $339.70
-4.5%
Target: $387.34
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$355.58$357.23
52W
$306.78$378.76
Bollinger Bands
$308.77$333.56$358.35
Width: 14.9% – Inside
Implied Move ±2.4%
$348.33$362.83

VRSK (Y, F, Z, S) $221.82

▼ -0.12% (-0.27)
5D: ▼ -0.46% (-1.03)
1M: ▲ +1.65% (+3.59)
6M: ▼ -23.73% (-69.03)
YTD: ▼ -0.84% (-1.87)
1Y: ▼ -18.34% (-49.82)
Volume: 1.6K
52W: $196.59 - $321.24
Market Cap: 30.99B
Volatility: 28.7%
BB: Inside (4.4%)
MACD: +0.562 | +0.290 (Bullish)
MA: 50d: $219.67 | 200d: $264.61
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.07
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.1%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.87 | Stop Loss: $214.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.82
Current
Stop Loss: $214.07
-3.5%
Target: $237.32
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$220.97$221.85
52W
$196.59$321.24
Bollinger Bands
$216.35$221.17$225.98
Width: 4.4% – Inside
Implied Move ±3.0%
$216.24$227.40

🟠 XRT (Y, F, Z, S) $90.26

▼ -0.14% (-0.12)
5D: ▲ +0.47% (+0.43)
1M: ▲ +3.12% (+2.73)
6M: ▲ +31.58% (+21.66)
YTD: ▲ +5.83% (+4.97)
1Y: ▲ +17.29% (+13.31)
Volume: 92.9K
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (7.3%)
MACD: +1.354 | +1.136 (Bullish)
MA: 50d: $84.59 | 200d: $80.14
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.79
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.44 | Stop Loss: $87.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.26
Current
Stop Loss: $87.38
-3.2%
Target: $96.03
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$90.11$90.44
52W
$60.97$90.87
Bollinger Bands
$84.56$87.76$90.95
Width: 7.3% – Inside
Implied Move ±3.1%
$87.89$92.64

IBM (Y, F, Z, S) $302.72

▼ -0.14% (-0.44)
5D: ▲ +0.00% (+0.00)
1M: ▼ -1.92% (-5.94)
6M: ▲ +28.87% (+67.81)
YTD: ▲ +2.20% (+6.51)
1Y: ▲ +42.62% (+90.46)
Volume: 81.7K
52W: $209.20 - $324.90
Market Cap: 282.97B
Volatility: 27.9%
BB: Inside (5.9%)
MACD: +0.187 | -0.217 (Bullish)
MA: 50d: $303.62 | 200d: $272.12
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.04
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.2%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $289.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.72
Current
Stop Loss: $289.34
-4.4%
Target: $329.49
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$301.50$303.74
52W
$209.20$324.90
Bollinger Bands
$293.09$301.94$310.80
Width: 5.9% – Inside
Implied Move ±2.4%
$296.68$308.77

TTD (Y, F, Z, S) $37.08

▼ -0.15% (-0.06)
5D: ▼ -0.58% (-0.22)
1M: ▲ +2.47% (+0.90)
6M: ▼ -32.17% (-17.58)
YTD: ▼ -2.31% (-0.88)
1Y: ▼ -68.24% (-79.68)
Volume: 210.4K
52W: $35.65 - $126.20
Market Cap: 18.13B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.681 | -0.749 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.14
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $34.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.08
Current
Stop Loss: $34.82
-6.1%
Target: $41.62
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$36.99$37.20
52W
$35.65$126.20
Bollinger Bands
$35.98$37.79$39.61
Width: 9.6% – Inside
Implied Move ±3.5%
$35.98$38.19

TRI (Y, F, Z, S) $126.34

▼ -0.15% (-0.19)
5D: ▼ -2.35% (-3.04)
1M: ▼ -4.14% (-5.46)
6M: ▼ -30.69% (-55.94)
YTD: ▼ -4.21% (-5.55)
1Y: ▼ -17.01% (-25.90)
Volume: 0
52W: $125.80 - $216.72
Market Cap: 57.11B
Volatility: 26.7%
BB: Inside (7.5%)
MACD: -2.053 | -1.931 (Bearish)
MA: 50d: $133.63 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.56
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.0%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $121.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.34
Current
Stop Loss: $121.46
-3.9%
Target: $136.10
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.87$126.34
52W
$125.80$216.72
Bollinger Bands
$125.74$130.61$135.48
Width: 7.5% – Inside
Implied Move ±64.0%
$57.58$195.10

🟠 ORLY (Y, F, Z, S) $94.49

▼ -0.15% (-0.14)
5D: ▲ +3.12% (+2.86)
1M: ▼ -0.69% (-0.65)
6M: ▲ +1.29% (+1.20)
YTD: ▲ +3.59% (+3.28)
1Y: ▲ +17.68% (+14.20)
Volume: 91.8K
52W: $79.70 - $108.72
Market Cap: 79.89B
Volatility: 20.5%
BB: Inside (6.4%)
MACD: -0.521 | -1.187 (Bullish)
MA: 50d: $95.51 | 200d: $96.34
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.79
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.36 | Stop Loss: $91.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.49
Current
Stop Loss: $91.77
-2.9%
Target: $99.92
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.39$94.84
52W
$79.70$108.72
Bollinger Bands
$89.25$92.19$95.12
Width: 6.4% – Inside
Implied Move ±2.0%
$92.91$96.06

XLC (Y, F, Z, S) $116.70

▼ -0.16% (-0.19)
5D: ▼ -0.66% (-0.78)
1M: ▲ +0.44% (+0.51)
6M: ▲ +23.44% (+22.16)
YTD: ▼ -0.87% (-1.02)
1Y: ▲ +23.65% (+22.32)
Volume: 91.6K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.495 | +0.690 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $114.76 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.70
Current
Stop Loss: $114.76
-1.7%
Target: $120.59
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$116.49$116.78
52W
$83.26$118.87
Bollinger Bands
$115.63$117.18$118.73
Width: 2.6% – Inside
Implied Move ±0.7%
$116.00$117.40

MA (Y, F, Z, S) $544.07

▼ -0.17% (-0.92)
5D: ▼ -6.07% (-35.13)
1M: ▼ -4.26% (-24.21)
6M: ▲ +1.23% (+6.64)
YTD: ▼ -4.55% (-25.95)
1Y: ▲ +7.50% (+37.97)
Volume: 142.5K
52W: $462.92 - $600.08
Market Cap: 491.87B
Volatility: 20.1%
BB: Below Lower (7.3%)
MACD: +0.275 | +4.101 (Bearish)
MA: 50d: $555.93 | 200d: $560.75
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.79
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.4%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.79 | Stop Loss: $522.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.07
Current
Stop Loss: $522.50
-4.0%
Target: $587.22
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$543.71$545.95
52W
$462.92$600.08
Bollinger Bands
$549.13$569.82$590.51
Width: 7.3% – Below Lower
Implied Move ±2.0%
$534.59$553.55

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

🟠 ETN (Y, F, Z, S) $331.64

▼ -0.22% (-0.74)
5D: ▲ +3.45% (+11.06)
1M: ▼ -0.47% (-1.57)
6M: ▲ +14.82% (+42.80)
YTD: ▲ +4.12% (+13.13)
1Y: ▼ -1.52% (-5.10)
Volume: 196.7K
52W: $230.37 - $398.40
Market Cap: 129.11B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.584 | -4.748 (Bullish)
MA: 50d: $339.55 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.16
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.9%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.40 | Stop Loss: $318.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.64
Current
Stop Loss: $318.83
-3.9%
Target: $357.25
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$331.10$332.49
52W
$230.37$398.40
Bollinger Bands
$313.08$323.64$334.20
Width: 6.5% – Inside
Implied Move ±1.1%
$328.48$334.80

FNGO (Y, F, Z, S) $116.47

▼ -0.22% (-0.26)
5D: ▲ +1.13% (+1.30)
1M: ▼ -4.68% (-5.72)
6M: ▲ +54.33% (+41.00)
YTD: ▼ -0.05% (-0.06)
1Y: ▲ +32.54% (+28.60)
Volume: 22.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.47
Current
Stop Loss: $111.34
-4.4%
Target: $126.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$114.51$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

JPM (Y, F, Z, S) $310.17

▼ -0.24% (-0.73)
5D: ▼ -5.95% (-19.62)
1M: ▼ -2.64% (-8.42)
6M: ▲ +28.60% (+68.98)
YTD: ▼ -3.31% (-10.61)
1Y: ▲ +27.90% (+67.67)
Volume: 1.2M
52W: $199.32 - $335.87
Market Cap: 844.18B
Volatility: 24.1%
BB: Inside (9.1%)
MACD: +1.881 | +3.972 (Bearish)
MA: 50d: $313.76 | 200d: $286.67
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.49
EPS: 20.02
1y Target Est: $341.48
Upside %: +10.1%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $297.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.17
Current
Stop Loss: $297.74
-4.0%
Target: $335.01
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$308.39$310.40
52W
$199.32$335.87
Bollinger Bands
$307.48$322.15$336.82
Width: 9.1% – Inside
Implied Move ±2.0%
$304.87$315.46

DDM (Y, F, Z, S) $59.27

▼ -0.25% (-0.15)
5D: ▼ -0.62% (-0.37)
1M: ▲ +2.42% (+1.40)
6M: ▲ +42.87% (+17.79)
YTD: ▲ +4.24% (+2.41)
1Y: ▲ +26.20% (+12.31)
Volume: 38.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.931 | +0.885 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.28
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.27
Current
Stop Loss: $57.10
-3.7%
Target: $63.61
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$59.06$59.37
52W
$34.27$60.53
Bollinger Bands
$55.85$58.33$60.81
Width: 8.5% – Inside
Implied Move ±2.1%
$58.22$60.32

AEO (Y, F, Z, S) $26.62

▼ -0.26% (-0.07)
5D: ▼ -3.64% (-1.00)
1M: ▼ -1.00% (-0.27)
6M: ▲ +153.48% (+16.12)
YTD: ▲ +1.40% (+0.37)
1Y: ▲ +73.51% (+11.28)
Volume: 55.4K
52W: $9.04 - $28.33
Market Cap: 4.51B
Volatility: 51.0%
BB: Inside (8.3%)
MACD: +1.018 | +1.359 (Bearish)
MA: 50d: $22.70 | 200d: $15.11
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 23.56
EPS: 1.13
1y Target Est: $25.78
Upside %: -3.2%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $24.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.62
Current
Stop Loss: $24.33
-8.6%
Target: $31.19
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$26.60$26.62
52W
$9.04$28.33
Bollinger Bands
$25.73$26.84$27.95
Width: 8.3% – Inside
Implied Move ±5.6%
$25.35$27.89

ABT (Y, F, Z, S) $124.30

▼ -0.27% (-0.34)
5D: ▼ -1.49% (-1.88)
1M: ▼ -0.92% (-1.16)
6M: ▼ -3.18% (-4.08)
YTD: ▼ -0.79% (-0.99)
1Y: ▲ +12.06% (+13.38)
Volume: 18.0M
52W: $109.37 - $139.33
Market Cap: 216.21B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.61
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.30
Current
Stop Loss: $120.29
-3.2%
Target: $132.31
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$122.20$128.10
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.16$126.44

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

🟠 DXCM (Y, F, Z, S) $70.05

▼ -0.28% (-0.20)
5D: ▲ +2.37% (+1.62)
1M: ▲ +6.57% (+4.32)
6M: ▼ -1.75% (-1.25)
YTD: ▲ +5.54% (+3.68)
1Y: ▼ -11.52% (-9.12)
Volume: 55.2K
52W: $54.11 - $93.25
Market Cap: 27.47B
Volatility: 44.6%
BB: Inside (9.6%)
MACD: +1.299 | +1.140 (Bullish)
MA: 50d: $64.23 | 200d: $73.76
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.92
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.08 | Stop Loss: $65.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.05
Current
Stop Loss: $65.88
-6.0%
Target: $78.39
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$69.78$70.05
52W
$54.11$93.25
Bollinger Bands
$64.54$67.78$71.01
Width: 9.6% – Inside
Implied Move ±3.5%
$67.98$72.12

GS (Y, F, Z, S) $935.47

▼ -0.29% (-2.68)
5D: ▲ +0.07% (+0.64)
1M: ▲ +5.16% (+45.88)
6M: ▲ +73.04% (+394.86)
YTD: ▲ +6.42% (+56.47)
1Y: ▲ +67.02% (+375.37)
Volume: 49.5K
52W: $432.73 - $961.69
Market Cap: 283.19B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.893 | +25.620 (Bearish)
MA: 50d: $855.12 | 200d: $717.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.99
EPS: 49.25
1y Target Est: $893.79
Upside %: -4.5%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.34 | Stop Loss: $898.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $935.47
Current
Stop Loss: $898.80
-3.9%
Target: $1008.81
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.52$938.15
52W
$432.73$961.69
Bollinger Bands
$856.83$912.58$968.34
Width: 12.2% – Inside
Implied Move ±3.8%
$905.17$965.76

FNGG (Y, F, Z, S) $205.49

▼ -0.29% (-0.61)
5D: ▲ +1.22% (+2.48)
1M: ▼ -4.67% (-10.08)
6M: ▲ +55.15% (+73.04)
YTD: ▼ -0.38% (-0.79)
1Y: ▲ +32.53% (+50.44)
Volume: 33.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $196.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.49
Current
Stop Loss: $196.45
-4.4%
Target: $223.59
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$208.08
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04

ROST (Y, F, Z, S) $192.58

▼ -0.34% (-0.65)
5D: ▲ +1.75% (+3.31)
1M: ▲ +4.50% (+8.30)
6M: ▲ +37.87% (+52.89)
YTD: ▲ +6.91% (+12.44)
1Y: ▲ +30.58% (+45.10)
Volume: 28.9K
52W: $121.41 - $193.49
Market Cap: 62.63B
Volatility: 21.5%
BB: Inside (9.9%)
MACD: +4.504 | +4.008 (Bullish)
MA: 50d: $176.00 | 200d: $150.67
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.09
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $187.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.58
Current
Stop Loss: $187.28
-2.8%
Target: $203.18
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$192.23$192.81
52W
$121.41$193.49
Bollinger Bands
$175.80$184.96$194.13
Width: 9.9% – Inside
Implied Move ±2.2%
$189.00$196.16

🟠 SBUX (Y, F, Z, S) $90.25

▼ -0.34% (-0.31)
5D: ▲ +2.35% (+2.07)
1M: ▲ +5.69% (+4.85)
6M: ▲ +8.60% (+7.15)
YTD: ▲ +7.18% (+6.04)
1Y: ▼ -0.45% (-0.41)
Volume: 142.9K
52W: $73.95 - $115.04
Market Cap: 102.63B
Volatility: 29.7%
BB: Inside (10.5%)
MACD: +1.281 | +0.805 (Bullish)
MA: 50d: $85.33 | 200d: $86.10
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.37
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.9%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.10 | Stop Loss: $86.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $90.25
Current
Stop Loss: $86.05
-4.7%
Target: $98.67
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.18$90.70
52W
$73.95$115.04
Bollinger Bands
$82.28$86.86$91.44
Width: 10.5% – Inside
Implied Move ±2.7%
$88.15$92.36

GPRO (Y, F, Z, S) $1.40

▼ -0.35% (-0.00)
5D: ▼ -5.07% (-0.08)
1M: ▼ -11.08% (-0.18)
6M: ▲ +133.39% (+0.80)
YTD: ▼ -0.35% (-0.00)
1Y: ▲ +33.81% (+0.36)
Volume: 66.8K
52W: $0.40 - $3.05
Market Cap: 224.42M
Volatility: 65.3%
BB: Inside (17.9%)
MACD: -0.067 | -0.063 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 28.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.26
-10.3%
Target: $1.70
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.40$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 17.9% – Inside
Implied Move ±10.7%
$1.28$1.53

VTI (Y, F, Z, S) $341.11

▼ -0.36% (-1.23)
5D: ▲ +0.29% (+0.97)
1M: ▲ +2.01% (+6.73)
6M: ▲ +26.19% (+70.79)
YTD: ▲ +1.74% (+5.84)
1Y: ▲ +19.71% (+56.17)
Volume: 248.1K
52W: $234.39 - $343.54
Market Cap: 707.37B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.183 | +1.977 (Bullish)
MA: 50d: $334.34 | 200d: $309.85
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.31
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $336.67 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.11
Current
Stop Loss: $336.67
-1.3%
Target: $350.00
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.55$341.45
52W
$234.39$343.54
Bollinger Bands
$331.09$338.18$345.26
Width: 4.2% – Inside
Implied Move ±1.3%
$337.25$344.97

ADBE (Y, F, Z, S) $308.74

▼ -0.38% (-1.19)
5D: ▼ -8.94% (-30.30)
1M: ▼ -12.08% (-42.41)
6M: ▼ -16.78% (-62.24)
YTD: ▼ -11.79% (-41.25)
1Y: ▼ -25.19% (-103.97)
Volume: 152.0K
52W: $307.11 - $465.70
Market Cap: 131.20B
Volatility: 30.4%
BB: Below Lower (17.2%)
MACD: -5.801 | -1.225 (Bearish)
MA: 50d: $335.68 | 200d: $359.79
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.51
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.32 | Stop Loss: $292.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.74
Current
Stop Loss: $292.10
-5.4%
Target: $342.01
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$307.89$308.74
52W
$307.11$465.70
Bollinger Bands
$312.90$342.27$371.64
Width: 17.2% – Below Lower
Implied Move ±0.8%
$306.56$310.92

PLTR (Y, F, Z, S) $178.27

▼ -0.39% (-0.69)
5D: ▲ +0.80% (+1.41)
1M: ▼ -2.72% (-4.98)
6M: ▲ +53.58% (+62.19)
YTD: ▲ +0.29% (+0.52)
1Y: ▲ +170.47% (+112.36)
Volume: 810.6K
52W: $65.19 - $207.52
Market Cap: 424.90B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.761 | -0.103 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.58
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $165.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.27
Current
Stop Loss: $165.33
-7.3%
Target: $204.15
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$176.95$178.27
52W
$65.19$207.52
Bollinger Bands
$167.79$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.7%
$172.68$183.86

ADSK (Y, F, Z, S) $269.56

▼ -0.40% (-1.07)
5D: ▼ -2.54% (-7.02)
1M: ▼ -8.41% (-24.75)
6M: ▼ -1.22% (-3.33)
YTD: ▼ -8.94% (-26.45)
1Y: ▼ -6.03% (-17.31)
Volume: 23.2K
52W: $232.67 - $329.09
Market Cap: 57.42B
Volatility: 23.2%
BB: Inside (14.7%)
MACD: -6.840 | -4.167 (Bearish)
MA: 50d: $295.64 | 200d: $296.25 ⚠ DEATH CROSS
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 52.44
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $256.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.56
Current
Stop Loss: $256.75
-4.8%
Target: $295.17
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$269.56$269.76
52W
$232.67$329.09
Bollinger Bands
$269.34$290.65$311.97
Width: 14.7% – Inside
Implied Move ±2.7%
$263.40$275.72

VOO (Y, F, Z, S) $635.45

▼ -0.40% (-2.58)
5D: ▲ +0.22% (+1.39)
1M: ▲ +1.80% (+11.26)
6M: ▲ +25.82% (+130.41)
YTD: ▲ +1.33% (+8.32)
1Y: ▲ +20.18% (+106.70)
Volume: 613.2K
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.663 | +3.427 (Bullish)
MA: 50d: $624.68 | 200d: $578.58
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.22
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $627.17 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $635.45
Current
Stop Loss: $627.17
-1.3%
Target: $652.01
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$634.49$635.73
52W
$438.94$640.16
Bollinger Bands
$618.62$631.20$643.77
Width: 4.0% – Inside
Implied Move ±1.1%
$629.73$641.18

ROP (Y, F, Z, S) $424.64

▼ -0.40% (-1.72)
5D: ▼ -2.26% (-9.83)
1M: ▼ -4.08% (-18.06)
6M: ▼ -23.25% (-128.67)
YTD: ▼ -4.41% (-19.59)
1Y: ▼ -16.30% (-82.70)
Volume: 11.8K
52W: $420.42 - $591.26
Market Cap: 45.71B
Volatility: 19.9%
BB: Inside (7.8%)
MACD: -5.283 | -3.743 (Bearish)
MA: 50d: $443.23 | 200d: $514.58
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.20
EPS: 14.54
1y Target Est: $560.06
Upside %: +31.9%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $410.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $424.64
Current
Stop Loss: $410.61
-3.3%
Target: $452.68
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$424.50$425.46
52W
$420.42$591.26
Bollinger Bands
$423.76$441.05$458.35
Width: 7.8% – Inside
Implied Move ±0.4%
$423.16$426.11

SPY (Y, F, Z, S) $690.96

▼ -0.41% (-2.81)
5D: ▲ +0.21% (+1.45)
1M: ▲ +1.80% (+12.24)
6M: ▲ +25.74% (+141.43)
YTD: ▲ +1.33% (+9.04)
1Y: ▲ +20.08% (+115.53)
Volume: 3.1M
52W: $477.64 - $696.09
Market Cap: 634.15B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.967 | +3.713 (Bullish)
MA: 50d: $679.30 | 200d: $629.35
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $681.93 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.96
Current
Stop Loss: $681.93
-1.3%
Target: $709.02
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.87$691.27
52W
$477.64$696.09
Bollinger Bands
$672.72$686.37$700.02
Width: 4.0% – Inside
Implied Move ±0.7%
$687.08$694.84

🟠 TNA (Y, F, Z, S) $53.94

▼ -0.41% (-0.22)
5D: ▲ +3.04% (+1.59)
1M: ▲ +10.96% (+5.33)
6M: ▲ +109.21% (+28.16)
YTD: ▲ +18.45% (+8.40)
1Y: ▲ +33.16% (+13.43)
Volume: 694.6K
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.4%)
MACD: +1.823 | +1.289 (Bullish)
MA: 50d: $46.83 | 200d: $38.48
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.00
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.71 | Stop Loss: $50.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $53.94
Current
Stop Loss: $50.52
-6.3%
Target: $60.79
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$53.66$54.19
52W
$17.89$55.10
Bollinger Bands
$44.05$49.61$55.17
Width: 22.4% – Inside
Implied Move ±4.4%
$51.93$55.95

PILL (Y, F, Z, S) $11.94

▼ -0.42% (-0.05)
5D: ▼ -3.63% (-0.45)
1M: ▼ -3.39% (-0.42)
6M: ▲ +116.17% (+6.42)
YTD: ▼ -2.93% (-0.36)
1Y: ▲ +71.44% (+4.98)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.4%
BB: Inside (16.8%)
MACD: +0.180 | +0.333 (Bearish)
MA: 50d: $11.14 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.30
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $10.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.94
Current
Stop Loss: $10.65
-10.8%
Target: $14.53
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$11.90$11.94
52W
$3.59$13.33
Bollinger Bands
$11.26$12.28$13.31
Width: 16.8% – Inside
Implied Move ±5.9%
$11.35$12.53

HD (Y, F, Z, S) $378.14

▼ -0.42% (-1.60)
5D: ▲ +5.17% (+18.58)
1M: ▲ +5.93% (+21.15)
6M: ▲ +7.28% (+25.65)
YTD: ▲ +9.89% (+34.04)
1Y: ▼ -1.33% (-5.08)
Volume: 134.0K
52W: $320.39 - $424.01
Market Cap: 376.45B
Volatility: 25.8%
BB: Inside (13.8%)
MACD: +5.052 | +0.853 (Bullish)
MA: 50d: $355.24 | 200d: $369.61
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.79
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.8%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $362.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.14
Current
Stop Loss: $362.08
-4.2%
Target: $410.27
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$374.89$378.67
52W
$320.39$424.01
Bollinger Bands
$330.11$354.55$379.00
Width: 13.8% – Inside
Implied Move ±2.3%
$370.82$385.47

🟠 TARK (Y, F, Z, S) $55.99

▼ -0.42% (-0.24)
5D: ▲ +5.86% (+3.10)
1M: ▲ +8.63% (+4.45)
6M: ▲ +124.99% (+31.11)
YTD: ▲ +15.33% (+7.44)
1Y: ▲ +66.60% (+22.38)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (16.9%)
MACD: +0.470 | -0.121 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.98 | Stop Loss: $52.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.99
Current
Stop Loss: $52.03
-7.1%
Target: $63.91
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
52W
$14.37$74.00
Bollinger Bands
$48.17$52.63$57.09
Width: 16.9% – Inside
Implied Move ±3.8%
$54.16$57.82

QQQE (Y, F, Z, S) $104.29

▼ -0.43% (-0.45)
5D: ▼ -0.06% (-0.06)
1M: ▲ +1.40% (+1.44)
6M: ▲ +19.64% (+17.12)
YTD: ▲ +1.94% (+1.98)
1Y: ▲ +16.31% (+14.62)
Volume: 454.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.622 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $102.57 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.29
Current
Stop Loss: $102.57
-1.6%
Target: $107.72
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$104.06$105.36
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.86$106.72

REGN (Y, F, Z, S) $755.54

▼ -0.44% (-3.37)
5D: ▼ -5.68% (-45.47)
1M: ▲ +0.39% (+2.92)
6M: ▲ +33.37% (+189.04)
YTD: ▼ -2.12% (-16.33)
1Y: ▲ +9.97% (+68.48)
Volume: 586
52W: $475.17 - $821.11
Market Cap: 80.08B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.184 | +16.558 (Bearish)
MA: 50d: $736.93 | 200d: $608.34
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.0d)
P/E: 18.10
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.31 | Stop Loss: $716.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.54
Current
Stop Loss: $716.93
-5.1%
Target: $832.77
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$755.54$762.78
52W
$475.17$821.11
Bollinger Bands
$738.86$774.03$809.21
Width: 9.1% – Inside
Implied Move ±4.2%
$728.50$782.58

PWR (Y, F, Z, S) $442.15

▼ -0.46% (-2.05)
5D: ▲ +7.01% (+28.98)
1M: ▲ +1.47% (+6.39)
6M: ▲ +51.34% (+149.99)
YTD: ▲ +4.79% (+20.20)
1Y: ▲ +38.38% (+122.63)
Volume: 16.0K
52W: $226.91 - $473.87
Market Cap: 65.93B
Volatility: 37.2%
BB: Inside (8.1%)
MACD: -1.594 | -3.023 (Bullish)
MA: 50d: $441.11 | 200d: $385.12
P/C Vol Ratio: 2.59
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 65.50
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.05 | Stop Loss: $418.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.15
Current
Stop Loss: $418.06
-5.4%
Target: $490.33
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$442.15$445.76
52W
$226.91$473.87
Bollinger Bands
$413.61$431.06$448.51
Width: 8.1% – Inside
Implied Move ±3.2%
$430.09$454.21

BIIB (Y, F, Z, S) $177.46

▼ -0.47% (-0.84)
5D: ▼ -4.59% (-8.54)
1M: ▲ +0.98% (+1.72)
6M: ▲ +47.67% (+57.29)
YTD: ▲ +0.84% (+1.47)
1Y: ▲ +24.05% (+34.40)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 26.03B
Volatility: 27.1%
BB: Inside (11.7%)
MACD: +2.653 | +2.893 (Bearish)
MA: 50d: $173.19 | 200d: $143.03
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.1d)
P/E: 16.18
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $168.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.46
Current
Stop Loss: $168.73
-4.9%
Target: $194.93
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$177.30$178.15
52W
$110.04$190.20
Bollinger Bands
$167.49$177.87$188.26
Width: 11.7% – Inside
Implied Move ±4.7%
$170.33$184.59

FOUR (Y, F, Z, S) $65.18

▼ -0.50% (-0.33)
5D: ▼ -1.38% (-0.91)
1M: ▼ -1.42% (-0.94)
6M: ▼ -27.46% (-24.68)
YTD: ▲ +3.51% (+2.21)
1Y: ▼ -36.19% (-36.97)
Volume: 24.0K
52W: $61.23 - $127.50
Market Cap: 5.78B
Volatility: 37.9%
BB: Inside (6.3%)
MACD: -0.664 | -0.991 (Bullish)
MA: 50d: $67.36 | 200d: $82.73
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 21.0% (7.1d)
P/E: 30.46
EPS: 2.14
1y Target Est: $91.39
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $60.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.18
Current
Stop Loss: $60.71
-6.9%
Target: $74.11
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$65.18$65.30
52W
$61.23$127.50
Bollinger Bands
$62.92$64.95$66.99
Width: 6.3% – Inside
Implied Move ±4.7%
$62.57$67.79

NOW (Y, F, Z, S) $137.49

▼ -0.51% (-0.71)
5D: ▼ -5.95% (-8.71)
1M: ▼ -10.16% (-15.55)
6M: ▼ -27.09% (-51.09)
YTD: ▼ -10.25% (-15.71)
1Y: ▼ -33.34% (-68.77)
Volume: 454.9K
52W: $135.73 - $239.62
Market Cap: 145.07B
Volatility: 33.8%
BB: Below Lower (16.2%)
MACD: -6.404 | -5.448 (Bearish)
MA: 50d: $161.10 | 200d: $180.45
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 82.82
EPS: 1.66
1y Target Est: $219.98
Upside %: +60.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $130.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $137.49
Current
Stop Loss: $130.05
-5.4%
Target: $152.36
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$136.57$137.54
52W
$135.73$239.62
Bollinger Bands
$137.96$150.10$162.24
Width: 16.2% – Below Lower
Implied Move ±2.8%
$134.18$140.79

BUZZ (Y, F, Z, S) $34.92

▼ -0.51% (-0.18)
5D: ▲ +1.81% (+0.62)
1M: ▲ +7.64% (+2.48)
6M: ▲ +45.56% (+10.93)
YTD: ▲ +7.48% (+2.43)
1Y: ▲ +41.88% (+10.31)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.312 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.77
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.92
Current
Stop Loss: $33.62
-3.7%
Target: $37.52
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.73$36.11

FAST (Y, F, Z, S) $42.20

▼ -0.52% (-0.22)
5D: ▲ +0.96% (+0.40)
1M: ▼ -0.89% (-0.38)
6M: ▲ +6.18% (+2.46)
YTD: ▲ +5.16% (+2.07)
1Y: ▲ +16.89% (+6.10)
Volume: 134.3K
52W: $34.77 - $50.37
Market Cap: 48.45B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.147 | +0.032 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.1d)
P/E: 39.81
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.3%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $40.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.20
Current
Stop Loss: $40.54
-3.9%
Target: $45.53
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (5d)
Day
$42.20$42.53
52W
$34.77$50.37
Bollinger Bands
$40.27$41.59$42.92
Width: 6.4% – Inside
Implied Move ±69.8%
$17.15$67.25

MCHP (Y, F, Z, S) $73.68

▼ -0.52% (-0.39)
5D: ▲ +0.21% (+0.15)
1M: ▲ +9.68% (+6.50)
6M: ▲ +64.30% (+28.84)
YTD: ▲ +15.64% (+9.96)
1Y: ▲ +33.63% (+18.55)
Volume: 62.8K
52W: $33.33 - $76.06
Market Cap: 39.82B
Volatility: 49.3%
BB: Inside (26.4%)
MACD: +3.244 | +2.740 (Bullish)
MA: 50d: $62.04 | 200d: $61.23
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 28.88
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.6%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $69.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.68
Current
Stop Loss: $69.21
-6.1%
Target: $82.62
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$73.63$73.89
52W
$33.33$76.06
Bollinger Bands
$59.23$68.23$77.23
Width: 26.4% – Inside
Implied Move ±4.6%
$70.80$76.57

ASML (Y, F, Z, S) $1263.49

▼ -0.53% (-6.67)
5D: ▲ +5.79% (+69.17)
1M: ▲ +16.15% (+175.67)
6M: ▲ +90.50% (+600.24)
YTD: ▲ +18.10% (+193.63)
1Y: ▲ +73.24% (+534.17)
Volume: 319.5K
52W: $574.25 - $1291.48
Market Cap: 490.70B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.271 | +40.469 (Bullish)
MA: 50d: $1087.98 | 200d: $864.90
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.64
EPS: 28.32
1y Target Est: $1221.74
Upside %: -3.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1194.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1263.49
Current
Stop Loss: $1194.57
-5.5%
Target: $1401.33
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$1263.49$1265.26
52W
$574.25$1291.48
Bollinger Bands
$947.73$1139.73$1331.73
Width: 33.7% – Inside
Implied Move ±3.9%
$1221.28$1305.70

XLF (Y, F, Z, S) $53.94

▼ -0.53% (-0.29)
5D: ▼ -3.50% (-1.96)
1M: ▼ -1.56% (-0.86)
6M: ▲ +11.97% (+5.77)
YTD: ▼ -1.51% (-0.83)
1Y: ▲ +13.35% (+6.35)
Volume: 2.4M
52W: $41.78 - $56.52
Market Cap: 47.65B
Volatility: 13.4%
BB: Inside (4.9%)
MACD: +0.308 | +0.546 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.56
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.94
Current
Stop Loss: $52.60
-2.5%
Target: $56.62
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$53.94$54.15
52W
$41.78$56.52
Bollinger Bands
$53.82$55.17$56.53
Width: 4.9% – Inside
Implied Move ±1.7%
$53.18$54.71

QQQI (Y, F, Z, S) $54.36

▼ -0.53% (-0.29)
5D: ▲ +0.20% (+0.11)
1M: ▲ +1.85% (+0.99)
6M: ▲ +25.60% (+11.08)
YTD: ▲ +0.93% (+0.50)
1Y: ▲ +20.76% (+9.35)
Volume: 358.6K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.245 | +0.238 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.57 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.36
Current
Stop Loss: $53.57
-1.5%
Target: $55.94
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.29$54.40
52W
$36.97$55.09
Bollinger Bands
$53.06$54.13$55.20
Width: 4.0% – Inside
Implied Move ±1.3%
$53.74$54.98

INSM (Y, F, Z, S) $162.85

▼ -0.53% (-0.87)
5D: ▼ -4.36% (-7.42)
1M: ▼ -17.30% (-34.07)
6M: ▲ +128.08% (+91.45)
YTD: ▼ -6.43% (-11.19)
1Y: ▲ +138.47% (+94.56)
Volume: 2.8K
52W: $60.40 - $212.75
Market Cap: 34.73B
Volatility: 56.7%
BB: Inside (21.2%)
MACD: -6.150 | -5.076 (Bearish)
MA: 50d: $188.90 | 200d: $129.40
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.64
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $150.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.85
Current
Stop Loss: $150.89
-7.3%
Target: $186.78
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$162.55$163.24
52W
$60.40$212.75
Bollinger Bands
$157.23$175.84$194.45
Width: 21.2% – Inside
Implied Move ±3.4%
$158.09$167.61

VRTX (Y, F, Z, S) $452.20

▼ -0.54% (-2.47)
5D: ▼ -3.72% (-17.48)
1M: ▼ -0.77% (-3.51)
6M: ▼ -10.19% (-51.30)
YTD: ▼ -0.26% (-1.16)
1Y: ▲ +9.85% (+40.54)
Volume: 13.7K
52W: $362.50 - $519.68
Market Cap: 115.94B
Volatility: 26.8%
BB: Inside (7.5%)
MACD: +4.499 | +6.207 (Bearish)
MA: 50d: $443.86 | 200d: $437.72
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 31.78
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $432.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $452.20
Current
Stop Loss: $432.38
-4.4%
Target: $491.84
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.00$453.91
52W
$362.50$519.68
Bollinger Bands
$441.46$458.74$476.02
Width: 7.5% – Inside
Implied Move ±1.9%
$444.70$459.70

TEAM (Y, F, Z, S) $137.13

▼ -0.55% (-0.76)
5D: ▼ -8.23% (-12.30)
1M: ▼ -13.85% (-22.04)
6M: ▼ -39.99% (-91.36)
YTD: ▼ -15.43% (-25.01)
1Y: ▼ -44.35% (-109.27)
Volume: 60.1K
52W: $137.05 - $326.00
Market Cap: 36.10B
Volatility: 39.0%
BB: Below Lower (22.2%)
MACD: -4.200 | -1.438 (Bearish)
MA: 50d: $155.93 | 200d: $180.45
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 24.34
EPS: -0.70
1y Target Est: $239.15
Upside %: +74.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $125.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.13
Current
Stop Loss: $125.97
-8.1%
Target: $159.44
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$137.05$138.92
52W
$137.05$326.00
Bollinger Bands
$139.29$156.65$174.01
Width: 22.2% – Below Lower
Implied Move ±1.6%
$135.26$138.99

MELI (Y, F, Z, S) $2062.03

▼ -0.56% (-11.54)
5D: ▼ -5.40% (-117.77)
1M: ▲ +4.84% (+95.27)
6M: ▼ -9.59% (-218.83)
YTD: ▲ +2.37% (+47.77)
1Y: ▲ +17.59% (+308.42)
Volume: 8.1K
52W: $1723.90 - $2645.22
Market Cap: 104.54B
Volatility: 41.8%
BB: Inside (17.2%)
MACD: +19.958 | +12.444 (Bullish)
MA: 50d: $2067.27 | 200d: $2269.59
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 50.22
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.34 | Stop Loss: $1925.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2062.03
Current
Stop Loss: $1925.35
-6.6%
Target: $2335.39
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$2055.25$2069.00
52W
$1723.90$2645.22
Bollinger Bands
$1872.82$2048.53$2224.23
Width: 17.2% – Inside
Implied Move ±2.8%
$2012.43$2111.63

IVV (Y, F, Z, S) $692.99

▼ -0.56% (-3.88)
5D: ▲ +0.06% (+0.44)
1M: ▲ +1.65% (+11.25)
6M: ▲ +25.63% (+141.39)
YTD: ▲ +1.18% (+8.05)
1Y: ▲ +19.98% (+115.42)
Volume: 221.9K
52W: $479.35 - $699.17
Market Cap: 430.73B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.911 | +3.719 (Bullish)
MA: 50d: $682.27 | 200d: $631.90
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.93
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $683.99 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.99
Current
Stop Loss: $683.99
-1.3%
Target: $711.00
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.99$694.37
52W
$479.35$699.17
Bollinger Bands
$675.70$689.33$702.97
Width: 4.0% – Inside
Implied Move ±1.0%
$686.98$699.00

XLK (Y, F, Z, S) $145.64

▼ -0.57% (-0.84)
5D: ▲ +0.97% (+1.40)
1M: ▲ +2.50% (+3.56)
6M: ▲ +39.92% (+41.55)
YTD: ▲ +1.16% (+1.67)
1Y: ▲ +28.69% (+32.47)
Volume: 643.6K
52W: $85.84 - $152.76
Market Cap: 39.62B
Volatility: 20.1%
BB: Inside (5.5%)
MACD: +0.539 | +0.478 (Bullish)
MA: 50d: $144.34 | 200d: $129.74
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.74
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $141.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.64
Current
Stop Loss: $141.99
-2.5%
Target: $152.93
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.02$145.64
52W
$85.84$152.76
Bollinger Bands
$140.92$144.89$148.86
Width: 5.5% – Inside
Implied Move ±1.7%
$143.50$147.78

AMP (Y, F, Z, S) $492.50

▼ -0.58% (-2.87)
5D: ▼ -2.18% (-10.97)
1M: ▲ +0.21% (+1.01)
6M: ▲ +5.47% (+25.53)
YTD: ▲ +0.44% (+2.16)
1Y: ▼ -5.29% (-27.51)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 46.43B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +5.997 | +7.489 (Bearish)
MA: 50d: $476.72 | 200d: $491.83
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.55
EPS: 36.36
1y Target Est: $543.40
Upside %: +10.3%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.82 | Stop Loss: $472.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $492.50
Current
Stop Loss: $472.86
-4.0%
Target: $531.79
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
52W
$392.21$574.69
Bollinger Bands
$482.31$497.49$512.67
Width: 6.1% – Inside
Implied Move ±4.1%
$475.50$509.50

AAPL (Y, F, Z, S) $259.52

▼ -0.59% (-1.53)
5D: ▲ +0.19% (+0.48)
1M: ▼ -5.32% (-14.59)
6M: ▲ +23.29% (+49.03)
YTD: ▼ -4.54% (-12.34)
1Y: ▲ +11.75% (+27.29)
Volume: 1.1M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 14.2%
BB: Inside (9.1%)
MACD: -3.769 | -2.532 (Bearish)
MA: 50d: $271.98 | 200d: $233.40
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.74
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $251.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.52
Current
Stop Loss: $251.92
-2.9%
Target: $274.71
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$259.24$259.67
52W
$168.63$288.62
Bollinger Bands
$255.87$268.08$280.30
Width: 9.1% – Inside
Implied Move ±1.9%
$255.28$263.76

MS (Y, F, Z, S) $181.64

▼ -0.61% (-1.12)
5D: ▼ -1.65% (-3.04)
1M: ▲ +2.17% (+3.85)
6M: ▲ +59.62% (+67.84)
YTD: ▲ +2.32% (+4.11)
1Y: ▲ +49.84% (+60.41)
Volume: 16.9K
52W: $92.37 - $188.82
Market Cap: 289.96B
Volatility: 21.5%
BB: Inside (9.2%)
MACD: +3.140 | +3.578 (Bearish)
MA: 50d: $173.44 | 200d: $146.52
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.65
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.0%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $175.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $181.64
Current
Stop Loss: $175.60
-3.3%
Target: $193.71
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$181.64$182.14
52W
$92.37$188.82
Bollinger Bands
$172.86$181.18$189.49
Width: 9.2% – Inside
Implied Move ±3.9%
$175.56$187.72

AXP (Y, F, Z, S) $355.77

▼ -0.62% (-2.23)
5D: ▼ -7.10% (-27.21)
1M: ▼ -6.80% (-25.95)
6M: ▲ +34.21% (+90.69)
YTD: ▼ -3.62% (-13.36)
1Y: ▲ +19.71% (+58.58)
Volume: 56.8K
52W: $218.83 - $386.63
Market Cap: 247.21B
Volatility: 22.8%
BB: Below Lower (8.8%)
MACD: -1.037 | +2.162 (Bearish)
MA: 50d: $367.51 | 200d: $320.19
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.86
EPS: 14.89
1y Target Est: $374.01
Upside %: +5.1%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $341.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.77
Current
Stop Loss: $341.11
-4.1%
Target: $385.10
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$355.77$356.73
52W
$218.83$386.63
Bollinger Bands
$358.16$374.57$390.97
Width: 8.8% – Below Lower
Implied Move ±2.6%
$348.03$363.52

JEPQ (Y, F, Z, S) $58.79

▼ -0.63% (-0.38)
5D: ▲ +0.13% (+0.07)
1M: ▲ +2.39% (+1.37)
6M: ▲ +24.59% (+11.60)
YTD: ▲ +1.16% (+0.67)
1Y: ▲ +17.81% (+8.89)
Volume: 393.0K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.397 | +0.384 (Bullish)
MA: 50d: $57.70 | 200d: $53.01
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $57.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.79
Current
Stop Loss: $57.95
-1.4%
Target: $60.49
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.79$58.92
52W
$40.75$59.38
Bollinger Bands
$57.10$58.43$59.76
Width: 4.5% – Inside
Implied Move ±0.8%
$58.37$59.22

QTUM (Y, F, Z, S) $116.56

▼ -0.65% (-0.76)
5D: ▲ +1.60% (+1.83)
1M: ▲ +6.04% (+6.64)
6M: ▲ +57.00% (+42.32)
YTD: ▲ +6.29% (+6.90)
1Y: ▲ +49.55% (+38.62)
Volume: 26.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.911 | +1.482 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.42
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $113.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.56
Current
Stop Loss: $113.30
-2.8%
Target: $123.09
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.42$116.83
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.41
Width: 11.7% – Inside
Implied Move ±1.3%
$115.25$117.88

VGT (Y, F, Z, S) $759.46

▼ -0.65% (-4.95)
5D: ▲ +0.62% (+4.65)
1M: ▲ +1.97% (+14.70)
6M: ▲ +39.00% (+213.08)
YTD: ▲ +0.75% (+5.67)
1Y: ▲ +25.09% (+152.33)
Volume: 35.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (5.1%)
MACD: +1.489 | +1.343 (Bullish)
MA: 50d: $757.64 | 200d: $682.97
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.09 | Stop Loss: $741.27 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $759.46
Current
Stop Loss: $741.27
-2.4%
Target: $795.83
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$757.71$760.00
52W
$449.54$806.17
Bollinger Bands
$738.92$758.09$777.25
Width: 5.1% – Inside
Implied Move ±1.8%
$748.03$770.88

BKNG (Y, F, Z, S) $5280.04

▼ -0.65% (-34.67)
5D: ▼ -3.03% (-164.96)
1M: ▼ -3.26% (-177.66)
6M: ▲ +8.13% (+397.04)
YTD: ▼ -1.41% (-75.29)
1Y: ▲ +11.31% (+536.48)
Volume: 3.3K
52W: $4074.35 - $5818.24
Market Cap: 171.13B
Volatility: 27.3%
BB: Below Lower (4.2%)
MACD: +45.011 | +69.368 (Bearish)
MA: 50d: $5159.42 | 200d: $5268.72
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 34.38
EPS: 153.60
1y Target Est: $6226.70
Upside %: +17.9%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $100.69 | Stop Loss: $5078.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5280.04
Current
Stop Loss: $5078.66
-3.8%
Target: $5682.80
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$5275.64$5280.04
52W
$4074.35$5818.24
Bollinger Bands
$5280.84$5394.10$5507.35
Width: 4.2% – Below Lower
Implied Move ±3.2%
$5135.08$5425.00

SCHG (Y, F, Z, S) $32.58

▼ -0.66% (-0.22)
5D: ▼ -0.32% (-0.10)
1M: ▲ +0.79% (+0.25)
6M: ▲ +28.61% (+7.25)
YTD: ▼ -0.11% (-0.03)
1Y: ▲ +18.91% (+5.18)
Volume: 484.3K
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.8%)
MACD: +0.050 | +0.071 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.52
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $31.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.58
Current
Stop Loss: $31.99
-1.8%
Target: $33.78
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$32.52$32.62
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.19$32.98

CAVA (Y, F, Z, S) $68.07

▼ -0.66% (-0.45)
5D: ▼ -2.20% (-1.53)
1M: ▲ +31.11% (+16.15)
6M: ▼ -25.94% (-23.84)
YTD: ▲ +15.98% (+9.38)
1Y: ▼ -39.45% (-44.35)
Volume: 51.6K
52W: $43.41 - $144.49
Market Cap: 7.90B
Volatility: 55.5%
BB: Inside (37.3%)
MACD: +4.135 | +3.479 (Bullish)
MA: 50d: $54.81 | 200d: $71.99
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 58.68
EPS: 1.16
1y Target Est: $71.00
Upside %: +4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $63.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.07
Current
Stop Loss: $63.15
-7.2%
Target: $77.92
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$67.57$68.53
52W
$43.41$144.49
Bollinger Bands
$50.51$62.09$73.68
Width: 37.3% – Inside
Implied Move ±4.4%
$65.53$70.61

AIBU (Y, F, Z, S) $51.48

▼ -0.66% (-0.34)
5D: ▲ +2.18% (+1.10)
1M: ▲ +1.71% (+0.86)
6M: ▲ +89.96% (+24.38)
YTD: ▲ +4.27% (+2.11)
1Y: ▲ +56.47% (+18.58)
Volume: 31.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.48
Current
Stop Loss: $48.94
-4.9%
Target: $56.55
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$50.06$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52

MSFT (Y, F, Z, S) $467.52

▼ -0.67% (-3.15)
5D: ▼ -2.21% (-10.58)
1M: ▼ -1.54% (-7.30)
6M: ▲ +19.29% (+75.59)
YTD: ▼ -3.33% (-16.10)
1Y: ▲ +13.30% (+54.90)
Volume: 750.6K
52W: $342.95 - $553.50
Market Cap: 3.48T
Volatility: 19.4%
BB: Below Lower (5.3%)
MACD: -4.077 | -3.269 (Bearish)
MA: 50d: $487.05 | 200d: $480.28
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 33.23
EPS: 14.07
1y Target Est: $622.04
Upside %: +33.1%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.99 | Stop Loss: $453.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.52
Current
Stop Loss: $453.54
-3.0%
Target: $495.50
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$466.41$467.75
52W
$342.95$553.50
Bollinger Bands
$467.79$480.43$493.08
Width: 5.3% – Below Lower
Implied Move ±1.9%
$460.13$474.92

PTIR (Y, F, Z, S) $26.64

▼ -0.68% (-0.18)
5D: ▲ +1.55% (+0.41)
1M: ▼ -7.63% (-2.20)
6M: ▲ +81.29% (+11.94)
YTD: ▼ -0.35% (-0.09)
1Y: ▲ +330.78% (+20.45)
Volume: 50.0K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.4%)
MACD: -0.494 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.64
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.64
Current
Stop Loss: $22.75
-14.6%
Target: $34.41
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$26.26$26.64
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.4% – Inside
Implied Move ±26.5%
$20.64$32.63

IGV (Y, F, Z, S) $102.64

▼ -0.69% (-0.71)
5D: ▼ -1.72% (-1.80)
1M: ▼ -2.61% (-2.75)
6M: ▲ +6.81% (+6.54)
YTD: ▼ -2.89% (-3.05)
1Y: ▲ +5.37% (+5.23)
Volume: 125.5K
52W: $76.68 - $117.99
Market Cap: 1.28B
Volatility: 21.0%
BB: Inside (7.3%)
MACD: -1.007 | -0.751 (Bearish)
MA: 50d: $106.71 | 200d: $106.39
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.10
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $99.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $102.64
Current
Stop Loss: $99.23
-3.3%
Target: $109.45
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$102.44$102.86
52W
$76.68$117.99
Bollinger Bands
$101.99$105.83$109.67
Width: 7.3% – Inside
Implied Move ±1.9%
$100.96$104.32

FICO (Y, F, Z, S) $1612.00

▼ -0.69% (-11.18)
5D: ▲ +1.66% (+26.40)
1M: ▼ -10.83% (-195.73)
6M: ▼ -17.82% (-349.50)
YTD: ▼ -4.65% (-78.62)
1Y: ▼ -17.31% (-337.53)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.69B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.940 | -28.181 (Bearish)
MA: 50d: $1728.76 | 200d: $1696.36
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.56
EPS: 26.62
1y Target Est: $2021.47
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.04 | Stop Loss: $1509.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1612.00
Current
Stop Loss: $1509.92
-6.3%
Target: $1816.17
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
52W
$1300.00$2217.60
Bollinger Bands
$1551.63$1690.63$1829.62
Width: 16.4% – Inside
Implied Move ±3.1%
$1568.98$1655.02

BA (Y, F, Z, S) $242.86

▼ -0.69% (-1.69)
5D: ▲ +6.81% (+15.48)
1M: ▲ +18.18% (+37.36)
6M: ▲ +33.44% (+60.86)
YTD: ▲ +11.86% (+25.74)
1Y: ▲ +45.41% (+75.84)
Volume: 175.3K
52W: $128.88 - $247.40
Market Cap: 190.26B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.677 | +7.756 (Bullish)
MA: 50d: $206.07 | 200d: $207.88
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.45
EPS: -13.69
1y Target Est: $251.36
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $232.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.86
Current
Stop Loss: $232.29
-4.4%
Target: $264.00
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$242.86$244.36
52W
$128.88$247.40
Bollinger Bands
$200.10$222.98$245.85
Width: 20.5% – Inside
Implied Move ±2.4%
$237.93$247.79

PLTU (Y, F, Z, S) $73.18

▼ -0.71% (-0.52)
5D: ▲ +1.41% (+1.02)
1M: ▼ -7.71% (-6.12)
6M: ▲ +82.66% (+33.12)
YTD: ▼ -0.49% (-0.36)
1Y: ▲ +332.39% (+56.26)
Volume: 90.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.275 | -0.705 (Bearish)
MA: 50d: $75.95 | 200d: $63.44
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.66
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $62.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.18
Current
Stop Loss: $62.45
-14.7%
Target: $94.64
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$72.22$73.18
52W
$13.61$105.79
Bollinger Bands
$64.28$77.66$91.05
Width: 34.5% – Inside
Implied Move ±11.1%
$66.29$80.07

SCHW (Y, F, Z, S) $100.46

▼ -0.71% (-0.72)
5D: ▼ -0.86% (-0.88)
1M: ▲ +5.44% (+5.18)
6M: ▲ +24.73% (+19.92)
YTD: ▲ +0.56% (+0.55)
1Y: ▲ +40.58% (+29.00)
Volume: 101.1K
52W: $65.30 - $104.76
Market Cap: 182.37B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.454 | +1.766 (Bearish)
MA: 50d: $96.48 | 200d: $91.31
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.53
EPS: 4.27
1y Target Est: $116.63
Upside %: +16.1%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $97.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.46
Current
Stop Loss: $97.40
-3.1%
Target: $106.60
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.27$101.20
52W
$65.30$104.76
Bollinger Bands
$96.50$100.63$104.76
Width: 8.2% – Inside
Implied Move ±2.1%
$98.64$102.29

RKLB (Y, F, Z, S) $85.95

▼ -0.73% (-0.63)
5D: ▲ +3.45% (+2.87)
1M: ▲ +55.12% (+30.54)
6M: ▲ +283.71% (+63.55)
YTD: ▲ +23.21% (+16.19)
1Y: ▲ +255.75% (+61.79)
Volume: 881.6K
52W: $14.71 - $89.87
Market Cap: 45.91B
Volatility: 92.9%
BB: Inside (54.2%)
MACD: +7.992 | +7.374 (Bullish)
MA: 50d: $59.44 | 200d: $44.30
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -736.69
EPS: -0.38
1y Target Est: $70.97
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $74.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.95
Current
Stop Loss: $74.20
-13.7%
Target: $109.46
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$84.50$86.51
52W
$14.71$89.87
Bollinger Bands
$54.88$75.27$95.65
Width: 54.2% – Inside
Implied Move ±7.4%
$80.55$91.35

SKYY (Y, F, Z, S) $127.90

▼ -0.73% (-0.94)
5D: ▼ -0.65% (-0.84)
1M: ▼ -1.17% (-1.52)
6M: ▲ +22.39% (+23.40)
YTD: ▼ -1.68% (-2.18)
1Y: ▲ +7.78% (+9.23)
Volume: 0
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (5.2%)
MACD: -0.780 | -0.598 (Bearish)
MA: 50d: $131.48 | 200d: $123.23
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $124.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.90
Current
Stop Loss: $124.25
-2.9%
Target: $135.20
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$127.90$128.22
52W
$85.38$143.74
Bollinger Bands
$126.89$130.31$133.72
Width: 5.2% – Inside
Implied Move ±4.3%
$123.21$132.59

QQQM (Y, F, Z, S) $255.94

▼ -0.74% (-1.90)
5D: ▲ +0.19% (+0.49)
1M: ▲ +1.95% (+4.90)
6M: ▲ +31.23% (+60.90)
YTD: ▲ +1.19% (+3.02)
1Y: ▲ +23.76% (+49.14)
Volume: 217.0K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +1.052 | +0.898 (Bullish)
MA: 50d: $253.58 | 200d: $231.73
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $251.04 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.94
Current
Stop Loss: $251.04
-1.9%
Target: $265.74
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$255.50$256.20
52W
$165.07$261.90
Bollinger Bands
$249.14$254.85$260.57
Width: 4.5% – Inside
Implied Move ±1.6%
$252.57$259.31

🟠 SHLD (Y, F, Z, S) $75.81

▼ -0.75% (-0.57)
5D: ▲ +3.89% (+2.84)
1M: ▲ +18.13% (+11.63)
6M: ▲ +47.91% (+24.56)
YTD: ▲ +17.01% (+11.02)
1Y: ▲ +100.04% (+37.91)
Volume: 131.1K
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.9%
BB: Inside (27.3%)
MACD: +3.030 | +2.010 (Bullish)
MA: 50d: $65.68 | 200d: $61.08
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.68
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.48 | Stop Loss: $72.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.81
Current
Stop Loss: $72.85
-3.9%
Target: $81.73
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$75.49$75.98
52W
$37.66$77.11
Bollinger Bands
$59.14$68.48$77.82
Width: 27.3% – Inside
Implied Move ±1.9%
$74.58$77.04

VUG (Y, F, Z, S) $487.55

▼ -0.75% (-3.69)
5D: ▼ -0.12% (-0.60)
1M: ▲ +1.07% (+5.18)
6M: ▲ +29.14% (+110.02)
YTD: ▼ -0.06% (-0.31)
1Y: ▲ +21.28% (+85.55)
Volume: 99.7K
52W: $315.12 - $504.86
Market Cap: 118.02B
Volatility: 15.0%
BB: Inside (4.0%)
MACD: +0.750 | +0.952 (Bearish)
MA: 50d: $487.65 | 200d: $448.03
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.20
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $478.38 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $487.55
Current
Stop Loss: $478.38
-1.9%
Target: $505.88
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$486.66$488.61
52W
$315.12$504.86
Bollinger Bands
$479.42$489.09$498.76
Width: 4.0% – Inside
Implied Move ±1.6%
$481.08$494.01

CMCSA (Y, F, Z, S) $28.26

▼ -0.75% (-0.22)
5D: ▲ +0.19% (+0.06)
1M: ▲ +6.91% (+1.83)
6M: ▼ -9.37% (-2.92)
YTD: ▲ +0.90% (+0.25)
1Y: ▼ -14.69% (-4.87)
Volume: 401.2K
52W: $24.13 - $34.97
Market Cap: 111.40B
Volatility: 28.7%
BB: Inside (5.7%)
MACD: +0.519 | +0.507 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.93
Upside %: +20.1%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $26.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.26
Current
Stop Loss: $26.96
-4.6%
Target: $30.88
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.16$28.26
52W
$24.13$34.97
Bollinger Bands
$27.23$28.03$28.84
Width: 5.7% – Inside
Implied Move ±2.4%
$27.70$28.83

NXPI (Y, F, Z, S) $237.27

▼ -0.76% (-1.82)
5D: ▼ -0.26% (-0.62)
1M: ▲ +2.35% (+5.44)
6M: ▲ +31.72% (+57.14)
YTD: ▲ +9.31% (+20.21)
1Y: ▲ +14.77% (+30.53)
Volume: 19.2K
52W: $146.07 - $250.74
Market Cap: 59.82B
Volatility: 39.3%
BB: Inside (15.0%)
MACD: +5.894 | +5.249 (Bullish)
MA: 50d: $216.02 | 200d: $211.06
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.37
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $224.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.27
Current
Stop Loss: $224.15
-5.5%
Target: $263.53
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$237.27$237.90
52W
$146.07$250.74
Bollinger Bands
$212.08$229.30$246.53
Width: 15.0% – Inside
Implied Move ±3.0%
$231.28$243.27

ONEQ (Y, F, Z, S) $92.45

▼ -0.77% (-0.72)
5D: ▲ +0.11% (+0.10)
1M: ▲ +1.93% (+1.75)
6M: ▲ +35.33% (+24.14)
YTD: ▲ +1.15% (+1.05)
1Y: ▲ +23.97% (+17.87)
Volume: 14.5K
52W: $57.85 - $94.34
Market Cap: 610.20M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.415 | +0.372 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.82
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $90.78 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.45
Current
Stop Loss: $90.78
-1.8%
Target: $95.80
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.40$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.09
Width: 4.4% – Inside
Implied Move ±1.7%
$91.09$93.81

DDOG (Y, F, Z, S) $124.53

▼ -0.78% (-0.97)
5D: ▼ -4.71% (-6.15)
1M: ▼ -12.34% (-17.53)
6M: ▲ +21.71% (+22.22)
YTD: ▼ -8.43% (-11.47)
1Y: ▼ -10.52% (-14.64)
Volume: 63.7K
52W: $81.63 - $201.69
Market Cap: 43.67B
Volatility: 60.6%
BB: Inside (16.9%)
MACD: -6.791 | -6.281 (Bearish)
MA: 50d: $153.55 | 200d: $135.34
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 401.69
EPS: 0.31
1y Target Est: $203.92
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $115.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.53
Current
Stop Loss: $115.33
-7.4%
Target: $142.91
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$123.49$124.53
52W
$81.63$201.69
Bollinger Bands
$123.84$135.25$146.66
Width: 16.9% – Inside
Implied Move ±3.6%
$120.74$128.31

QQQ (Y, F, Z, S) $621.32

▼ -0.79% (-4.92)
5D: ▲ +0.14% (+0.85)
1M: ▲ +1.90% (+11.57)
6M: ▲ +31.13% (+147.48)
YTD: ▲ +1.14% (+7.01)
1Y: ▲ +23.64% (+118.79)
Volume: 1.8M
52W: $400.96 - $636.19
Market Cap: 244.33B
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +2.523 | +2.168 (Bullish)
MA: 50d: $615.91 | 200d: $562.94
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.60
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.99 | Stop Loss: $609.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.32
Current
Stop Loss: $609.34
-1.9%
Target: $645.29
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$620.53$622.29
52W
$400.96$636.19
Bollinger Bands
$605.12$618.97$632.81
Width: 4.5% – Inside
Implied Move ±1.1%
$615.51$627.13

SPRX (Y, F, Z, S) $41.66

▼ -0.79% (-0.33)
5D: ▲ +5.70% (+2.25)
1M: ▲ +13.45% (+4.94)
6M: ▲ +93.32% (+20.11)
YTD: ▲ +8.21% (+3.16)
1Y: ▲ +54.81% (+14.75)
Volume: 660.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.0%)
MACD: +0.609 | +0.343 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.63
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $39.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.66
Current
Stop Loss: $39.51
-5.2%
Target: $45.97
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$39.26$42.37
52W
$16.31$44.48
Bollinger Bands
$36.22$39.58$42.94
Width: 17.0% – Inside
Implied Move ±3.6%
$40.39$42.93

TEM (Y, F, Z, S) $66.62

▼ -0.79% (-0.53)
5D: ▼ -2.55% (-1.74)
1M: ▼ -2.99% (-2.05)
6M: ▲ +22.71% (+12.33)
YTD: ▲ +12.82% (+7.57)
1Y: ▲ +109.30% (+34.79)
Volume: 194.9K
52W: $31.66 - $104.32
Market Cap: 11.85B
Volatility: 57.3%
BB: Inside (19.0%)
MACD: -1.055 | -1.887 (Bullish)
MA: 50d: $70.30 | 200d: $68.48
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -141.74
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $60.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.62
Current
Stop Loss: $60.11
-9.8%
Target: $79.64
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$66.15$66.82
52W
$31.66$104.32
Bollinger Bands
$58.90$65.10$71.29
Width: 19.0% – Inside
Implied Move ±5.5%
$63.53$69.71

IYW (Y, F, Z, S) $200.30

▼ -0.79% (-1.60)
5D: ▲ +0.26% (+0.52)
1M: ▲ +1.87% (+3.69)
6M: ▲ +40.37% (+57.61)
YTD: ▲ +0.31% (+0.62)
1Y: ▲ +28.11% (+43.96)
Volume: 4.9K
52W: $117.42 - $211.92
Market Cap: 4.14B
Volatility: 19.4%
BB: Inside (5.1%)
MACD: +0.459 | +0.492 (Bearish)
MA: 50d: $199.99 | 200d: $179.20
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.08
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $195.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.30
Current
Stop Loss: $195.65
-2.3%
Target: $209.59
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.30$200.59
52W
$117.42$211.92
Bollinger Bands
$195.40$200.46$205.53
Width: 5.1% – Inside
Implied Move ±2.6%
$195.86$204.74

NTSK (Y, F, Z, S) $16.27

▼ -0.79% (-0.13)
5D: ▼ -2.75% (-0.46)
1M: ▼ -14.59% (-2.78)
6M: ▼ -27.66% (-6.22)
YTD: ▼ -7.24% (-1.27)
1Y: ▼ -27.66% (-6.22)
Volume: 1.0K
52W: $15.99 - $27.99
Market Cap: 6.40B
Volatility: 65.3%
BB: Inside (25.1%)
MACD: -0.931 | -0.821 (Bearish)
MA: 50d: $19.32 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -78.83
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $14.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.27
Current
Stop Loss: $14.84
-8.8%
Target: $19.13
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$16.27$16.36
52W
$15.99$27.99
Bollinger Bands
$15.61$17.85$20.09
Width: 25.1% – Inside
Implied Move ±8.4%
$15.11$17.43

SSO (Y, F, Z, S) $59.35

▼ -0.79% (-0.47)
5D: ▲ +0.36% (+0.22)
1M: ▲ +3.11% (+1.79)
6M: ▲ +50.45% (+19.90)
YTD: ▲ +2.46% (+1.43)
1Y: ▲ +31.35% (+14.16)
Volume: 226.2K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.567 | +0.520 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.29
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $57.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.35
Current
Stop Loss: $57.80
-2.6%
Target: $62.43
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.16$59.41
52W
$30.24$60.24
Bollinger Bands
$56.51$58.69$60.87
Width: 7.4% – Inside
Implied Move ±1.6%
$58.52$60.17

DJT (Y, F, Z, S) $13.87

▼ -0.83% (-0.12)
5D: ▼ -0.90% (-0.13)
1M: ▲ +32.64% (+3.41)
6M: ▼ -44.46% (-11.11)
YTD: ▲ +4.79% (+0.63)
1Y: ▼ -64.74% (-25.48)
Volume: 178.0K
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (37.2%)
MACD: +0.430 | +0.426 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $12.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.87
Current
Stop Loss: $12.43
-10.4%
Target: $16.77
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$13.83$13.98
52W
$10.18$43.46
Bollinger Bands
$11.16$13.70$16.25
Width: 37.2% – Inside
Implied Move ±5.0%
$13.29$14.46

XLY (Y, F, Z, S) $123.17

▼ -0.84% (-1.04)
5D: ▲ +0.20% (+0.25)
1M: ▲ +1.38% (+1.68)
6M: ▲ +24.47% (+24.22)
YTD: ▲ +3.15% (+3.76)
1Y: ▲ +12.11% (+13.30)
Volume: 259.8K
52W: $86.04 - $125.01
Market Cap: 14.82B
Volatility: 18.1%
BB: Inside (5.4%)
MACD: +1.193 | +0.988 (Bullish)
MA: 50d: $119.13 | 200d: $111.88
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.34
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $120.01 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.17
Current
Stop Loss: $120.01
-2.6%
Target: $129.49
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$123.05$123.38
52W
$86.04$125.01
Bollinger Bands
$118.49$121.76$125.04
Width: 5.4% – Inside
Implied Move ±2.1%
$121.00$125.34

QCOM (Y, F, Z, S) $163.90

▼ -0.84% (-1.39)
5D: ▼ -9.88% (-17.97)
1M: ▼ -8.57% (-15.36)
6M: ▲ +13.47% (+19.46)
YTD: ▼ -4.18% (-7.15)
1Y: ▲ +5.04% (+7.86)
Volume: 200.9K
52W: $118.79 - $204.90
Market Cap: 176.84B
Volatility: 38.3%
BB: Below Lower (10.7%)
MACD: -0.771 | +0.672 (Bearish)
MA: 50d: $172.63 | 200d: $158.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.71
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.4%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $154.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.90
Current
Stop Loss: $154.91
-5.5%
Target: $181.87
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$163.68$164.52
52W
$118.79$204.90
Bollinger Bands
$164.92$174.23$183.54
Width: 10.7% – Below Lower
Implied Move ±2.6%
$160.33$167.46

CVNA (Y, F, Z, S) $464.59

▼ -0.85% (-3.96)
5D: ▲ +4.97% (+22.01)
1M: ▲ +3.72% (+16.67)
6M: ▲ +90.73% (+221.00)
YTD: ▲ +10.09% (+42.57)
1Y: ▲ +138.02% (+269.40)
Volume: 10.7K
52W: $148.25 - $485.33
Market Cap: 100.72B
Volatility: 67.6%
BB: Inside (15.5%)
MACD: +15.319 | +14.816 (Bullish)
MA: 50d: $394.90 | 200d: $339.55
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 105.59
EPS: 4.40
1y Target Est: $465.14
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.03 | Stop Loss: $432.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.59
Current
Stop Loss: $432.53
-6.9%
Target: $528.71
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$464.59$467.15
52W
$148.25$485.33
Bollinger Bands
$409.54$443.92$478.29
Width: 15.5% – Inside
Implied Move ±4.2%
$448.08$481.10

TTWO (Y, F, Z, S) $245.34

▼ -0.87% (-2.15)
5D: ▼ -2.79% (-7.04)
1M: ▲ +0.32% (+0.78)
6M: ▲ +6.34% (+14.63)
YTD: ▼ -4.18% (-10.69)
1Y: ▲ +36.28% (+65.31)
Volume: 11.5K
52W: $178.65 - $264.79
Market Cap: 45.33B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.672 | +1.748 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.89
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $235.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.34
Current
Stop Loss: $235.22
-4.1%
Target: $265.57
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$245.34$246.62
52W
$178.65$264.79
Bollinger Bands
$241.25$250.95$260.66
Width: 7.7% – Inside
Implied Move ±2.4%
$240.29$250.39

FTEC (Y, F, Z, S) $226.06

▼ -0.87% (-1.99)
5D: ▲ +0.52% (+1.17)
1M: ▲ +1.86% (+4.13)
6M: ▲ +39.06% (+63.50)
YTD: ▲ +0.62% (+1.39)
1Y: ▲ +25.21% (+45.51)
Volume: 12.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (5.1%)
MACD: +0.431 | +0.413 (Bullish)
MA: 50d: $225.86 | 200d: $203.30
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.84
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $220.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.06
Current
Stop Loss: $220.72
-2.4%
Target: $236.75
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.01$226.06
52W
$133.64$239.96
Bollinger Bands
$220.25$226.02$231.79
Width: 5.1% – Inside
Implied Move ±3.2%
$219.87$232.25

MAR (Y, F, Z, S) $320.14

▼ -0.87% (-2.82)
5D: ▼ -1.47% (-4.77)
1M: ▲ +3.78% (+11.65)
6M: ▲ +34.58% (+82.26)
YTD: ▲ +3.19% (+9.90)
1Y: ▲ +16.94% (+46.38)
Volume: 11.6K
52W: $203.87 - $331.09
Market Cap: 86.90B
Volatility: 26.1%
BB: Inside (7.8%)
MACD: +6.781 | +6.899 (Bearish)
MA: 50d: $300.98 | 200d: $269.76
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (5.8d)
P/E: 33.70
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.8%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $308.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.14
Current
Stop Loss: $308.68
-3.6%
Target: $343.06
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$319.63$321.63
52W
$203.87$331.09
Bollinger Bands
$303.40$315.76$328.13
Width: 7.8% – Inside
Implied Move ±2.7%
$312.90$327.38

AMZN (Y, F, Z, S) $240.47

▼ -0.88% (-2.13)
5D: ▼ -2.36% (-5.82)
1M: ▲ +8.06% (+17.93)
6M: ▲ +28.33% (+53.08)
YTD: ▲ +4.18% (+9.65)
1Y: ▲ +10.43% (+22.71)
Volume: 852.0K
52W: $161.38 - $258.60
Market Cap: 2.57T
Volatility: 33.3%
BB: Inside (13.6%)
MACD: +3.848 | +2.689 (Bullish)
MA: 50d: $233.96 | 200d: $218.77
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.96
EPS: 7.08
1y Target Est: $295.20
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $230.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.47
Current
Stop Loss: $230.70
-4.1%
Target: $260.02
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$240.47$240.80
52W
$161.38$258.60
Bollinger Bands
$218.26$234.20$250.15
Width: 13.6% – Inside
Implied Move ±2.5%
$235.32$245.62

SMH (Y, F, Z, S) $387.99

▼ -0.90% (-3.54)
5D: ▲ +2.38% (+9.01)
1M: ▲ +10.29% (+36.18)
6M: ▲ +85.08% (+178.35)
YTD: ▲ +7.74% (+27.86)
1Y: ▲ +58.57% (+143.31)
Volume: 271.1K
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.529 | +7.677 (Bullish)
MA: 50d: $358.57 | 200d: $296.44
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.23
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $373.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $387.99
Current
Stop Loss: $373.65
-3.7%
Target: $416.68
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$386.39$389.08
52W
$169.58$396.10
Bollinger Bands
$337.81$369.64$401.47
Width: 17.2% – Inside
Implied Move ±2.6%
$379.55$396.43

CEG (Y, F, Z, S) $330.48

▼ -0.91% (-3.05)
5D: ▲ +2.46% (+7.94)
1M: ▼ -7.46% (-26.66)
6M: ▲ +46.49% (+104.88)
YTD: ▼ -6.45% (-22.79)
1Y: ▲ +15.05% (+43.22)
Volume: 41.8K
52W: $160.75 - $412.23
Market Cap: 119.73B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.656 | -3.886 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.81
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.3%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $12.80 | Stop Loss: $304.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.48
Current
Stop Loss: $304.89
-7.7%
Target: $381.67
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$330.48$331.64
52W
$160.75$412.23
Bollinger Bands
$324.81$350.73$376.65
Width: 14.8% – Inside
Implied Move ±4.2%
$318.57$342.40

IDXX (Y, F, Z, S) $707.27

▼ -0.95% (-6.77)
5D: ▼ -0.72% (-5.12)
1M: ▲ +0.96% (+6.72)
6M: ▲ +61.86% (+270.30)
YTD: ▲ +4.54% (+30.74)
1Y: ▲ +68.95% (+288.64)
Volume: 152
52W: $356.14 - $769.98
Market Cap: 56.58B
Volatility: 39.5%
BB: Inside (8.5%)
MACD: +3.407 | +0.509 (Bullish)
MA: 50d: $707.44 | 200d: $594.22
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.95
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.73 | Stop Loss: $677.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $707.27
Current
Stop Loss: $677.81
-4.2%
Target: $766.20
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$707.27$710.21
52W
$356.14$769.98
Bollinger Bands
$667.38$696.97$726.57
Width: 8.5% – Inside
Implied Move ±3.4%
$686.77$727.77

GEV (Y, F, Z, S) $645.82

▼ -0.96% (-6.28)
5D: ▲ +2.77% (+17.41)
1M: ▼ -5.15% (-35.03)
6M: ▲ +74.26% (+275.21)
YTD: ▼ -1.11% (-7.27)
1Y: ▲ +69.34% (+264.45)
Volume: 48.5K
52W: $251.66 - $730.46
Market Cap: 175.81B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.212 | +9.413 (Bearish)
MA: 50d: $620.83 | 200d: $548.24
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.35
EPS: 6.13
1y Target Est: $756.38
Upside %: +17.1%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.15 | Stop Loss: $605.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $645.82
Current
Stop Loss: $605.51
-6.2%
Target: $726.43
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$645.82$648.88
52W
$251.66$730.46
Bollinger Bands
$615.97$656.03$696.10
Width: 12.2% – Inside
Implied Move ±3.4%
$626.93$664.70

GE (Y, F, Z, S) $323.98

▼ -0.99% (-3.25)
5D: ▲ +3.03% (+9.54)
1M: ▲ +7.76% (+23.34)
6M: ▲ +62.21% (+124.25)
YTD: ▲ +5.18% (+15.95)
1Y: ▲ +84.23% (+148.12)
Volume: 75.4K
52W: $158.75 - $332.79
Market Cap: 343.56B
Volatility: 27.2%
BB: Inside (12.5%)
MACD: +6.797 | +6.171 (Bullish)
MA: 50d: $304.08 | 200d: $266.81
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.26
EPS: 7.49
1y Target Est: $349.88
Upside %: +8.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.99 | Stop Loss: $310.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.98
Current
Stop Loss: $310.01
-4.3%
Target: $351.93
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$323.98$326.19
52W
$158.75$332.79
Bollinger Bands
$295.19$314.91$334.63
Width: 12.5% – Inside
Implied Move ±2.2%
$317.78$330.18

CSCO (Y, F, Z, S) $74.71

▼ -1.01% (-0.76)
5D: ▲ +1.01% (+0.75)
1M: ▼ -4.01% (-3.12)
6M: ▲ +32.57% (+18.36)
YTD: ▼ -2.49% (-1.91)
1Y: ▲ +28.98% (+16.79)
Volume: 353.6K
52W: $51.21 - $80.39
Market Cap: 295.21B
Volatility: 21.8%
BB: Inside (7.3%)
MACD: -0.492 | -0.186 (Bearish)
MA: 50d: $75.91 | 200d: $67.56
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.85
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.4%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $72.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.71
Current
Stop Loss: $72.71
-2.7%
Target: $78.71
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$74.67$74.90
52W
$51.21$80.39
Bollinger Bands
$73.35$76.13$78.91
Width: 7.3% – Inside
Implied Move ±1.8%
$73.55$75.87

SNOW (Y, F, Z, S) $207.26

▼ -1.02% (-2.13)
5D: ▼ -7.39% (-16.53)
1M: ▼ -3.73% (-8.02)
6M: ▲ +29.25% (+46.90)
YTD: ▼ -5.52% (-12.10)
1Y: ▲ +26.83% (+43.85)
Volume: 145.9K
52W: $120.10 - $280.67
Market Cap: 70.92B
Volatility: 42.8%
BB: Below Lower (11.6%)
MACD: -5.208 | -4.605 (Bearish)
MA: 50d: $237.59 | 200d: $213.55
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.92
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.05 | Stop Loss: $193.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.26
Current
Stop Loss: $193.16
-6.8%
Target: $235.44
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.05$208.01
52W
$120.10$280.67
Bollinger Bands
$208.69$221.58$234.48
Width: 11.6% – Below Lower
Implied Move ±3.5%
$201.09$213.42

🟠 DFEN (Y, F, Z, S) $84.80

▼ -1.03% (-0.88)
5D: ▲ +12.54% (+9.45)
1M: ▲ +40.65% (+24.51)
6M: ▲ +207.44% (+57.22)
YTD: ▲ +32.75% (+20.92)
1Y: ▲ +223.82% (+58.61)
Volume: 27.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (50.1%)
MACD: +6.368 | +4.764 (Bullish)
MA: 50d: $62.69 | 200d: $50.43
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.88
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.00 | Stop Loss: $76.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.80
Current
Stop Loss: $76.81
-9.4%
Target: $100.78
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$84.80$85.50
52W
$15.97$87.77
Bollinger Bands
$53.09$70.82$88.54
Width: 50.1% – Inside
Implied Move ±34.1%
$60.23$109.37

🟠 GOOG (Y, F, Z, S) $332.97

▼ -1.03% (-3.46)
5D: ▲ +2.13% (+6.96)
1M: ▲ +7.65% (+23.65)
6M: ▲ +106.03% (+171.35)
YTD: ▲ +6.11% (+19.17)
1Y: ▲ +74.96% (+142.66)
Volume: 674.6K
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 29.0%
BB: Inside (12.6%)
MACD: +7.227 | +5.825 (Bullish)
MA: 50d: $307.87 | 200d: $225.32
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.87
EPS: 10.13
1y Target Est: $331.82
Upside %: -0.3%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.37 | Stop Loss: $320.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.97
Current
Stop Loss: $320.23
-3.8%
Target: $358.45
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$332.93$334.92
52W
$142.27$341.20
Bollinger Bands
$297.28$317.27$337.27
Width: 12.6% – Inside
Implied Move ±2.5%
$326.04$339.90

HOOD (Y, F, Z, S) $118.98

▼ -1.05% (-1.26)
5D: ▲ +3.11% (+3.59)
1M: ▲ +3.23% (+3.72)
6M: ▲ +141.00% (+69.61)
YTD: ▲ +5.20% (+5.88)
1Y: ▲ +184.91% (+77.22)
Volume: 451.4K
52W: $29.66 - $153.86
Market Cap: 106.99B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.659 | -2.099 (Bullish)
MA: 50d: $123.22 | 200d: $100.39
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.58
EPS: 2.40
1y Target Est: $150.05
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $110.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.98
Current
Stop Loss: $110.65
-7.0%
Target: $135.64
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$118.98$120.74
52W
$29.66$153.86
Bollinger Bands
$112.68$118.27$123.86
Width: 9.5% – Inside
Implied Move ±4.4%
$114.56$123.40

META (Y, F, Z, S) $624.42

▼ -1.06% (-6.67)
5D: ▼ -3.35% (-21.64)
1M: ▼ -3.57% (-23.09)
6M: ▲ +12.88% (+71.24)
YTD: ▼ -5.40% (-35.67)
1Y: ▲ +5.41% (+32.04)
Volume: 669.1K
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 32.9%
BB: Below Lower (7.0%)
MACD: -4.116 | -0.272 (Bearish)
MA: 50d: $639.72 | 200d: $674.48
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 27.64
EPS: 22.59
1y Target Est: $835.59
Upside %: +33.8%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.37 | Stop Loss: $599.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $624.42
Current
Stop Loss: $599.69
-4.0%
Target: $673.90
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.42$626.69
52W
$478.72$795.06
Bollinger Bands
$631.30$654.35$677.40
Width: 7.0% – Below Lower
Implied Move ±2.4%
$611.85$637.00

FAS (Y, F, Z, S) $160.88

▼ -1.06% (-1.72)
5D: ▼ -9.87% (-17.62)
1M: ▼ -5.31% (-9.02)
6M: ▲ +26.37% (+33.57)
YTD: ▼ -4.43% (-7.45)
1Y: ▲ +17.65% (+24.14)
Volume: 47.4K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.2%)
MACD: +2.201 | +4.329 (Bearish)
MA: 50d: $160.26 | 200d: $150.85
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.10
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.27 | Stop Loss: $148.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.88
Current
Stop Loss: $148.34
-7.8%
Target: $185.97
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$160.22$161.22
52W
$85.28$184.40
Bollinger Bands
$159.93$172.15$184.37
Width: 14.2% – Inside
Implied Move ±4.8%
$154.25$167.51

FTNT (Y, F, Z, S) $77.50

▼ -1.06% (-0.83)
5D: ▼ -0.70% (-0.55)
1M: ▼ -4.93% (-4.02)
6M: ▼ -25.63% (-26.71)
YTD: ▼ -2.41% (-1.91)
1Y: ▼ -16.21% (-14.99)
Volume: 200.9K
52W: $70.12 - $114.82
Market Cap: 59.39B
Volatility: 27.1%
BB: Inside (7.2%)
MACD: -0.996 | -0.868 (Bearish)
MA: 50d: $81.23 | 200d: $90.38
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.89
EPS: 2.43
1y Target Est: $87.25
Upside %: +12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $74.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.50
Current
Stop Loss: $74.22
-4.2%
Target: $84.05
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$77.31$78.00
52W
$70.12$114.82
Bollinger Bands
$76.80$79.68$82.56
Width: 7.2% – Inside
Implied Move ±3.9%
$74.96$80.04

TSM (Y, F, Z, S) $327.61

▼ -1.09% (-3.60)
5D: ▲ +3.02% (+9.60)
1M: ▲ +13.86% (+39.88)
6M: ▲ +101.08% (+164.69)
YTD: ▲ +7.81% (+23.72)
1Y: ▲ +64.82% (+128.84)
Volume: 756.7K
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.2%)
MACD: +9.787 | +7.700 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.10
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.8%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $311.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.61
Current
Stop Loss: $311.44
-4.9%
Target: $359.96
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$326.87$329.67
52W
$132.98$336.42
Bollinger Bands
$273.48$307.69$341.90
Width: 22.2% – Inside
Implied Move ±4.9%
$314.00$341.23

🟠 GOOGL (Y, F, Z, S) $332.31

▼ -1.09% (-3.66)
5D: ▲ +2.11% (+6.87)
1M: ▲ +7.82% (+24.09)
6M: ▲ +108.06% (+172.59)
YTD: ▲ +6.17% (+19.31)
1Y: ▲ +75.90% (+143.39)
Volume: 1.3M
52W: $140.14 - $340.49
Market Cap: 4.02T
Volatility: 29.5%
BB: Inside (13.0%)
MACD: +7.301 | +5.856 (Bullish)
MA: 50d: $307.17 | 200d: $224.34
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.74
EPS: 10.15
1y Target Est: $339.15
Upside %: +2.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.46 | Stop Loss: $319.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.31
Current
Stop Loss: $319.38
-3.9%
Target: $358.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$332.28$334.36
52W
$140.14$340.49
Bollinger Bands
$295.88$316.36$336.85
Width: 13.0% – Inside
Implied Move ±2.5%
$325.14$339.48

GEHC (Y, F, Z, S) $83.85

▼ -1.09% (-0.92)
5D: ▼ -4.86% (-4.28)
1M: ▼ -0.68% (-0.57)
6M: ▲ +23.30% (+15.84)
YTD: ▲ +2.27% (+1.86)
1Y: ▼ -0.16% (-0.13)
Volume: 70.7K
52W: $57.54 - $94.63
Market Cap: 38.28B
Volatility: 27.8%
BB: Inside (8.8%)
MACD: +1.317 | +1.493 (Bearish)
MA: 50d: $80.47 | 200d: $74.57
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.36
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $79.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.85
Current
Stop Loss: $79.75
-4.9%
Target: $92.04
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.70$84.04
52W
$57.54$94.63
Bollinger Bands
$80.48$84.18$87.87
Width: 8.8% – Inside
Implied Move ±5.5%
$79.93$87.76

MU (Y, F, Z, S) $334.38

▼ -1.11% (-3.75)
5D: ▲ +2.25% (+7.36)
1M: ▲ +40.85% (+96.98)
6M: ▲ +335.80% (+257.65)
YTD: ▲ +17.16% (+48.97)
1Y: ▲ +244.57% (+237.34)
Volume: 1.2M
52W: $61.42 - $351.23
Market Cap: 376.55B
Volatility: 69.8%
BB: Inside (50.6%)
MACD: +25.869 | +23.427 (Bullish)
MA: 50d: $261.10 | 200d: $158.63
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.80
EPS: 10.52
1y Target Est: $326.47
Upside %: -2.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.21 | Stop Loss: $303.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.38
Current
Stop Loss: $303.95
-9.1%
Target: $395.23
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$332.60$337.20
52W
$61.42$351.23
Bollinger Bands
$222.95$298.48$374.01
Width: 50.6% – Inside
Implied Move ±4.3%
$322.04$346.72

WDAY (Y, F, Z, S) $197.30

▼ -1.13% (-2.25)
5D: ▼ -5.95% (-12.49)
1M: ▼ -8.19% (-17.60)
6M: ▼ -18.94% (-46.09)
YTD: ▼ -8.14% (-17.48)
1Y: ▼ -19.81% (-48.73)
Volume: 56.5K
52W: $198.30 - $283.68
Market Cap: 52.68B
Volatility: 31.1%
BB: Below Lower (12.3%)
MACD: -4.969 | -3.667 (Bearish)
MA: 50d: $219.03 | 200d: $232.67
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 83.25
EPS: 2.37
1y Target Est: $273.77
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $187.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.30
Current
Stop Loss: $187.17
-5.1%
Target: $217.57
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$195.80$197.30
52W
$198.30$283.68
Bollinger Bands
$199.39$212.42$225.44
Width: 12.3% – Below Lower
Implied Move ±2.9%
$192.37$202.23

AAPU (Y, F, Z, S) $30.48

▼ -1.17% (-0.36)
5D: ▲ +0.13% (+0.04)
1M: ▼ -11.14% (-3.82)
6M: ▲ +37.07% (+8.24)
YTD: ▼ -9.23% (-3.10)
1Y: ▲ +2.03% (+0.61)
Volume: 54.9K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.5%
BB: Inside (18.9%)
MACD: -1.020 | -0.725 (Bearish)
MA: 50d: $33.87 | 200d: $26.26
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.57
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.48
Current
Stop Loss: $28.61
-6.1%
Target: $34.21
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.42$30.48
52W
$14.73$38.13
Bollinger Bands
$29.59$32.68$35.77
Width: 18.9% – Inside
Implied Move ±3.9%
$29.46$31.50

BB (Y, F, Z, S) $3.88

▼ -1.17% (-0.05)
5D: ▲ +0.62% (+0.02)
1M: ▼ -8.61% (-0.37)
6M: ▲ +14.24% (+0.48)
YTD: ▲ +2.48% (+0.09)
1Y: ▼ -2.90% (-0.12)
Volume: 64.1K
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.087 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 97.10
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.65
-6.1%
Target: $4.36
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$3.88$3.92
52W
$2.80$6.24
Bollinger Bands
$3.61$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.1%
$3.75$4.02

UPRO (Y, F, Z, S) $119.99

▼ -1.19% (-1.44)
5D: ▲ +0.53% (+0.63)
1M: ▲ +4.47% (+5.14)
6M: ▲ +79.36% (+53.09)
YTD: ▲ +3.65% (+4.23)
1Y: ▲ +40.30% (+34.47)
Volume: 325.8K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.596 | +1.441 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.63
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $115.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.99
Current
Stop Loss: $115.33
-3.9%
Target: $129.31
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.39$120.12
52W
$45.54$122.71
Bollinger Bands
$111.70$118.11$124.51
Width: 10.8% – Inside
Implied Move ±3.1%
$116.85$123.13

SPXL (Y, F, Z, S) $228.60

▼ -1.21% (-2.79)
5D: ▲ +0.46% (+1.05)
1M: ▲ +4.43% (+9.71)
6M: ▲ +79.60% (+101.32)
YTD: ▲ +3.62% (+7.99)
1Y: ▲ +40.45% (+65.84)
Volume: 228.8K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.2%
BB: Inside (10.9%)
MACD: +3.044 | +2.756 (Bullish)
MA: 50d: $220.10 | 200d: $184.87
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $219.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.60
Current
Stop Loss: $219.73
-3.9%
Target: $246.33
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$227.44$228.88
52W
$86.59$233.84
Bollinger Bands
$212.76$225.06$237.36
Width: 10.9% – Inside
Implied Move ±3.4%
$222.09$235.11

MDB (Y, F, Z, S) $406.20

▼ -1.21% (-4.99)
5D: ▼ -1.77% (-7.32)
1M: ▼ -2.36% (-9.80)
6M: ▲ +132.53% (+231.51)
YTD: ▼ -3.21% (-13.49)
1Y: ▲ +67.57% (+163.79)
Volume: 19.3K
52W: $140.78 - $444.72
Market Cap: 33.06B
Volatility: 58.7%
BB: Inside (11.4%)
MACD: +5.541 | +10.294 (Bearish)
MA: 50d: $390.14 | 200d: $275.64
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 73.17
EPS: -0.82
1y Target Est: $448.75
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $377.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $406.20
Current
Stop Loss: $377.18
-7.1%
Target: $464.25
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$406.20$409.50
52W
$140.78$444.72
Bollinger Bands
$398.64$422.80$446.97
Width: 11.4% – Inside
Implied Move ±4.2%
$391.70$420.70

CURE (Y, F, Z, S) $115.19

▼ -1.25% (-1.46)
5D: ▼ -2.76% (-3.27)
1M: ▲ +5.45% (+5.95)
6M: ▲ +31.94% (+27.89)
YTD: ▲ +3.25% (+3.63)
1Y: ▲ +20.95% (+19.96)
Volume: 172.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $108.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.19
Current
Stop Loss: $108.08
-6.2%
Target: $129.41
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$113.14$123.60
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.92$120.46

NVO (Y, F, Z, S) $58.87

▼ -1.29% (-0.77)
5D: ▲ +2.67% (+1.53)
1M: ▲ +16.88% (+8.50)
6M: ▼ -8.63% (-5.56)
YTD: ▲ +15.71% (+7.99)
1Y: ▼ -25.48% (-20.13)
Volume: 1.3M
52W: $43.08 - $91.28
Market Cap: 261.60B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.633 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.17
EPS: 3.64
1y Target Est: $54.89
Upside %: -6.8%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $55.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.87
Current
Stop Loss: $55.52
-5.7%
Target: $65.57
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$58.67$58.95
52W
$43.08$91.28
Bollinger Bands
$44.84$53.28$61.71
Width: 31.7% – Inside
Implied Move ±3.4%
$57.20$60.55

APP (Y, F, Z, S) $659.95

▼ -1.30% (-8.68)
5D: ▲ +7.04% (+43.42)
1M: ▼ -2.25% (-15.21)
6M: ▲ +128.45% (+371.07)
YTD: ▼ -2.06% (-13.87)
1Y: ▲ +105.53% (+338.86)
Volume: 56.4K
52W: $200.50 - $745.61
Market Cap: 223.23B
Volatility: 54.1%
BB: Inside (23.2%)
MACD: -1.586 | +2.586 (Bearish)
MA: 50d: $639.01 | 200d: $479.79
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 77.73
EPS: 8.49
1y Target Est: $742.21
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.18 | Stop Loss: $595.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $659.95
Current
Stop Loss: $595.59
-9.8%
Target: $788.67
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$659.95$670.77
52W
$200.50$745.61
Bollinger Bands
$595.38$673.66$751.94
Width: 23.2% – Inside
Implied Move ±4.9%
$632.24$687.66

BYND (Y, F, Z, S) $0.93

▼ -1.30% (-0.01)
5D: ▼ -9.25% (-0.10)
1M: ▼ -10.12% (-0.11)
6M: ▼ -62.76% (-1.58)
YTD: ▲ +13.99% (+0.11)
1Y: ▼ -74.25% (-2.70)
Volume: 767.0K
52W: $0.50 - $7.69
Market Cap: 423.95M
Volatility: 338.8%
BB: Inside (35.4%)
MACD: -0.053 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.97
EPS: -3.17
1y Target Est: $1.61
Upside %: +72.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.77
-17.4%
Target: $1.26
+34.9%
Risk/Reward: 17.4% / 34.9% (1:2)
ML Predictions
Day
$0.93$0.94
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±10.7%
$0.85$1.02

AMAT (Y, F, Z, S) $300.74

▼ -1.35% (-4.12)
5D: ▲ +6.78% (+19.10)
1M: ▲ +15.11% (+39.48)
6M: ▲ +102.65% (+152.34)
YTD: ▲ +17.03% (+43.76)
1Y: ▲ +74.92% (+128.82)
Volume: 98.6K
52W: $122.80 - $310.64
Market Cap: 239.59B
Volatility: 42.8%
BB: Inside (29.0%)
MACD: +13.378 | +10.451 (Bullish)
MA: 50d: $256.44 | 200d: $197.20
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.1d)
P/E: 34.73
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $282.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.74
Current
Stop Loss: $282.28
-6.1%
Target: $337.67
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$300.74$301.72
52W
$122.80$310.64
Bollinger Bands
$234.12$273.80$313.49
Width: 29.0% – Inside
Implied Move ±3.9%
$290.88$310.61

AXON (Y, F, Z, S) $632.82

▼ -1.35% (-8.69)
5D: ▲ +3.24% (+19.84)
1M: ▲ +14.68% (+81.03)
6M: ▲ +3.55% (+21.69)
YTD: ▲ +11.43% (+64.89)
1Y: ▲ +9.14% (+53.02)
Volume: 5.6K
52W: $469.24 - $885.92
Market Cap: 50.27B
Volatility: 41.9%
BB: Inside (19.2%)
MACD: +15.331 | +8.837 (Bullish)
MA: 50d: $577.15 | 200d: $682.71
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 201.54
EPS: 3.14
1y Target Est: $815.00
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.04 | Stop Loss: $592.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.82
Current
Stop Loss: $592.75
-6.3%
Target: $712.96
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$632.82$636.95
52W
$469.24$885.92
Bollinger Bands
$537.86$595.11$652.36
Width: 19.2% – Inside
Implied Move ±3.9%
$611.73$653.91

MSFU (Y, F, Z, S) $38.58

▼ -1.36% (-0.53)
5D: ▼ -4.48% (-1.81)
1M: ▼ -3.94% (-1.58)
6M: ▲ +28.85% (+8.64)
YTD: ▼ -6.92% (-2.87)
1Y: ▲ +8.96% (+3.17)
Volume: 32.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.0%
BB: Below Lower (11.1%)
MACD: -0.877 | -0.759 (Bearish)
MA: 50d: $42.51 | 200d: $43.29
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.99
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $36.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.58
Current
Stop Loss: $36.26
-6.0%
Target: $43.22
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.43$38.58
52W
$23.38$57.52
Bollinger Bands
$38.65$40.92$43.20
Width: 11.1% – Below Lower
Implied Move ±3.9%
$37.30$39.86

CCEP (Y, F, Z, S) $88.23

▼ -1.39% (-1.24)
5D: ▲ +0.10% (+0.09)
1M: ▼ -4.04% (-3.71)
6M: ▲ +1.83% (+1.58)
YTD: ▼ -2.72% (-2.47)
1Y: ▲ +20.28% (+14.87)
Volume: 59.7K
52W: $71.88 - $99.10
Market Cap: 40.26B
Volatility: 20.3%
BB: Inside (9.9%)
MACD: -0.707 | -0.554 (Bearish)
MA: 50d: $89.99 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.6d)
P/E: 22.62
EPS: 3.90
1y Target Est: $97.14
Upside %: +10.1%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $84.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.23
Current
Stop Loss: $84.94
-3.7%
Target: $94.80
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$88.23$88.85
52W
$71.88$99.10
Bollinger Bands
$85.45$89.88$94.31
Width: 9.9% – Inside
Implied Move ±3.1%
$85.87$90.59

TSLA (Y, F, Z, S) $440.60

▼ -1.48% (-6.61)
5D: ▲ +1.10% (+4.80)
1M: ▼ -7.30% (-34.71)
6M: ▲ +50.87% (+148.57)
YTD: ▼ -2.03% (-9.12)
1Y: ▲ +11.16% (+44.24)
Volume: 1.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.457 | +0.386 (Bearish)
MA: 50d: $443.83 | 200d: $367.39
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 308.05
EPS: 1.43
1y Target Est: $409.65
Upside %: -7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.15 | Stop Loss: $412.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $440.60
Current
Stop Loss: $412.29
-6.4%
Target: $497.20
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$439.01$440.76
52W
$214.25$498.83
Bollinger Bands
$418.56$459.60$500.65
Width: 17.9% – Inside
Implied Move ±3.3%
$428.12$453.07

CDNS (Y, F, Z, S) $318.18

▼ -1.51% (-4.88)
5D: ▼ -0.19% (-0.62)
1M: ▼ -0.08% (-0.25)
6M: ▲ +5.28% (+15.96)
YTD: ▲ +1.79% (+5.60)
1Y: ▲ +8.15% (+23.99)
Volume: 18.9K
52W: $221.56 - $376.45
Market Cap: 86.70B
Volatility: 27.2%
BB: Inside (7.0%)
MACD: -0.089 | -1.137 (Bullish)
MA: 50d: $319.10 | 200d: $320.21
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 82.01
EPS: 3.88
1y Target Est: $382.09
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $302.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $318.18
Current
Stop Loss: $302.35
-5.0%
Target: $349.83
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$318.18$319.24
52W
$221.56$376.45
Bollinger Bands
$305.84$316.96$328.08
Width: 7.0% – Inside
Implied Move ±3.7%
$308.17$328.19

KSS (Y, F, Z, S) $20.17

▼ -1.51% (-0.31)
5D: ▼ -7.31% (-1.59)
1M: ▼ -9.06% (-2.01)
6M: ▲ +203.63% (+13.53)
YTD: ▼ -1.18% (-0.24)
1Y: ▲ +65.47% (+7.98)
Volume: 70.5K
52W: $5.88 - $25.09
Market Cap: 2.26B
Volatility: 103.4%
BB: Inside (18.2%)
MACD: -0.158 | +0.108 (Bearish)
MA: 50d: $20.36 | 200d: $13.50
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.4d)
P/E: 11.66
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.9%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $18.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.17
Current
Stop Loss: $18.13
-10.1%
Target: $24.24
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$20.17$20.26
52W
$5.88$25.09
Bollinger Bands
$19.43$21.38$23.32
Width: 18.2% – Inside
Implied Move ±6.4%
$19.07$21.27

NAIL (Y, F, Z, S) $69.27

▼ -1.55% (-1.09)
5D: ▲ +23.34% (+13.11)
1M: ▲ +16.15% (+9.63)
6M: ▲ +33.21% (+17.27)
YTD: ▲ +39.60% (+19.65)
1Y: ▼ -20.45% (-17.81)
Volume: 100.0K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Inside (48.5%)
MACD: +2.445 | +0.144 (Bullish)
MA: 50d: $56.50 | 200d: $61.10
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.93
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $61.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.27
Current
Stop Loss: $61.39
-11.4%
Target: $85.03
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$68.80$70.10
52W
$39.62$103.95
Bollinger Bands
$42.48$56.08$69.68
Width: 48.5% – Inside
Implied Move ±7.9%
$64.64$73.90

🟠 KLAC (Y, F, Z, S) $1419.48

▼ -1.55% (-22.34)
5D: ▲ +7.16% (+94.88)
1M: ▲ +15.87% (+194.37)
6M: ▲ +107.63% (+735.82)
YTD: ▲ +16.82% (+204.40)
1Y: ▲ +104.15% (+724.16)
Volume: 17.7K
52W: $547.89 - $1469.86
Market Cap: 186.92B
Volatility: 39.6%
BB: Inside (24.7%)
MACD: +57.022 | +44.065 (Bullish)
MA: 50d: $1231.38 | 200d: $970.13
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.55
EPS: 31.86
1y Target Est: $1370.04
Upside %: -3.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $44.42 | Stop Loss: $1330.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1419.48
Current
Stop Loss: $1330.65
-6.3%
Target: $1597.15
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1419.48$1432.65
52W
$547.89$1469.86
Bollinger Bands
$1142.25$1303.46$1464.68
Width: 24.7% – Inside
Implied Move ±4.0%
$1371.46$1467.50

AFRM (Y, F, Z, S) $74.75

▼ -1.60% (-1.22)
5D: ▼ -8.40% (-6.86)
1M: ▲ +13.85% (+9.09)
6M: ▲ +48.32% (+24.35)
YTD: ▲ +0.44% (+0.32)
1Y: ▲ +35.06% (+19.40)
Volume: 497.2K
52W: $30.90 - $100.00
Market Cap: 24.67B
Volatility: 62.9%
BB: Inside (16.6%)
MACD: +1.686 | +2.077 (Bearish)
MA: 50d: $72.45 | 200d: $67.24
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 108.34
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $67.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.75
Current
Stop Loss: $67.75
-9.4%
Target: $88.76
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$74.31$75.60
52W
$30.90$100.00
Bollinger Bands
$70.63$77.03$83.43
Width: 16.6% – Inside
Implied Move ±5.0%
$71.61$77.90

RKLX (Y, F, Z, S) $58.84

▼ -1.61% (-0.96)
5D: ▲ +6.67% (+3.68)
1M: ▲ +121.25% (+32.24)
6M: ▲ +679.43% (+51.29)
YTD: ▲ +47.87% (+19.05)
1Y: ▲ +1015.49% (+53.56)
Volume: 91.6K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (94.2%)
MACD: +8.028 | +7.046 (Bullish)
MA: 50d: $32.39 | 200d: $23.46
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.43 | Stop Loss: $43.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.84
Current
Stop Loss: $43.97
-25.3%
Target: $88.57
+50.5%
Risk/Reward: 25.3% / 50.5% (1:2)
ML Predictions
Day
$56.87$59.76
52W
$3.32$64.49
Bollinger Bands
$24.86$46.99$69.13
Width: 94.2% – Inside
Implied Move ±14.6%
$51.53$66.15

RDDT (Y, F, Z, S) $254.43

▼ -1.74% (-4.50)
5D: ▲ +0.19% (+0.48)
1M: ▲ +16.44% (+35.93)
6M: ▲ +108.31% (+132.29)
YTD: ▲ +10.68% (+24.56)
1Y: ▲ +54.37% (+89.61)
Volume: 124.3K
52W: $79.75 - $282.95
Market Cap: 48.08B
Volatility: 62.4%
BB: Inside (19.5%)
MACD: +8.927 | +7.990 (Bullish)
MA: 50d: $220.33 | 200d: $179.53
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 116.38
EPS: 2.18
1y Target Est: $250.07
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $231.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.43
Current
Stop Loss: $231.58
-9.0%
Target: $300.13
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$253.30$258.00
52W
$79.75$282.95
Bollinger Bands
$215.46$238.77$262.09
Width: 19.5% – Inside
Implied Move ±5.2%
$243.10$265.76

MRVL (Y, F, Z, S) $81.60

▼ -1.75% (-1.45)
5D: ▼ -2.15% (-1.79)
1M: ▼ -3.09% (-2.60)
6M: ▲ +39.36% (+23.05)
YTD: ▼ -3.91% (-3.32)
1Y: ▼ -28.93% (-33.22)
Volume: 282.6K
52W: $46.93 - $127.06
Market Cap: 70.35B
Volatility: 53.7%
BB: Inside (11.2%)
MACD: -1.170 | -0.680 (Bearish)
MA: 50d: $87.13 | 200d: $74.95
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.73
EPS: 2.84
1y Target Est: $117.20
Upside %: +43.6%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $75.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.60
Current
Stop Loss: $75.69
-7.2%
Target: $93.41
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$81.60$82.54
52W
$46.93$127.06
Bollinger Bands
$80.37$85.14$89.92
Width: 11.2% – Inside
Implied Move ±4.3%
$78.59$84.61

ORCL (Y, F, Z, S) $198.62

▼ -1.82% (-3.67)
5D: ▲ +5.00% (+9.47)
1M: ▲ +7.69% (+14.18)
6M: ▲ +41.99% (+58.74)
YTD: ▲ +2.17% (+4.22)
1Y: ▲ +28.35% (+43.87)
Volume: 913.8K
52W: $117.67 - $344.21
Market Cap: 570.49B
Volatility: 48.2%
BB: Inside (13.4%)
MACD: -2.808 | -5.129 (Bullish)
MA: 50d: $208.06 | 200d: $216.34
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 37.32
EPS: 5.32
1y Target Est: $291.61
Upside %: +46.8%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $187.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.62
Current
Stop Loss: $187.26
-5.7%
Target: $221.33
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$198.62$201.66
52W
$117.67$344.21
Bollinger Bands
$180.79$193.82$206.84
Width: 13.4% – Inside
Implied Move ±4.2%
$191.49$205.74

AVGO (Y, F, Z, S) $348.16

▼ -1.82% (-6.45)
5D: ▲ +4.72% (+15.68)
1M: ▲ +2.65% (+9.00)
6M: ▲ +83.21% (+158.13)
YTD: ▲ +0.60% (+2.06)
1Y: ▲ +56.34% (+125.47)
Volume: 551.6K
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 48.4%
BB: Inside (9.0%)
MACD: -3.775 | -4.939 (Bullish)
MA: 50d: $358.47 | 200d: $295.40
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 72.68
EPS: 4.79
1y Target Est: $457.73
Upside %: +31.5%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $327.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $348.16
Current
Stop Loss: $327.97
-5.8%
Target: $388.54
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$348.16$350.30
52W
$137.28$413.82
Bollinger Bands
$328.69$344.21$359.73
Width: 9.0% – Inside
Implied Move ±3.9%
$336.71$359.61

AMZU (Y, F, Z, S) $37.65

▼ -1.85% (-0.71)
5D: ▼ -4.92% (-1.95)
1M: ▲ +15.17% (+4.96)
6M: ▲ +42.93% (+11.31)
YTD: ▲ +7.73% (+2.70)
1Y: ▼ -2.76% (-1.07)
Volume: 53.8K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (25.7%)
MACD: +1.009 | +0.651 (Bullish)
MA: 50d: $36.29 | 200d: $33.81
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $34.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.65
Current
Stop Loss: $34.69
-7.9%
Target: $43.57
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$37.65$37.78
52W
$20.14$47.61
Bollinger Bands
$31.36$35.99$40.62
Width: 25.7% – Inside
Implied Move ±4.6%
$36.18$39.12

🟠 NVDA (Y, F, Z, S) $182.26

▼ -1.91% (-3.54)
5D: ▼ -1.50% (-2.77)
1M: ▲ +3.39% (+5.98)
6M: ▲ +67.22% (+73.26)
YTD: ▼ -2.27% (-4.24)
1Y: ▲ +38.37% (+50.54)
Volume: 5.3M
52W: $86.60 - $212.18
Market Cap: 4.44T
Volatility: 34.9%
BB: Inside (11.3%)
MACD: +0.445 | +0.772 (Bearish)
MA: 50d: $185.18 | 200d: $163.26
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.23
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.50 | Stop Loss: $173.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.26
Current
Stop Loss: $173.26
-4.9%
Target: $200.28
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$182.26$184.00
52W
$86.60$212.18
Bollinger Bands
$174.25$184.72$195.18
Width: 11.3% – Inside
Implied Move ±3.1%
$177.43$187.10

SNPS (Y, F, Z, S) $501.96

▼ -1.92% (-9.83)
5D: ▼ -2.43% (-12.52)
1M: ▲ +10.40% (+47.29)
6M: ▲ +8.94% (+41.20)
YTD: ▲ +6.86% (+32.24)
1Y: ▲ +2.37% (+11.61)
Volume: 64.3K
52W: $365.74 - $651.73
Market Cap: 96.04B
Volatility: 34.8%
BB: Inside (19.6%)
MACD: +17.851 | +16.555 (Bullish)
MA: 50d: $448.92 | 200d: $492.57
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.05
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $474.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $501.96
Current
Stop Loss: $474.80
-5.4%
Target: $556.29
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$505.87
52W
$365.74$651.73
Bollinger Bands
$440.32$488.05$535.77
Width: 19.6% – Inside
Implied Move ±5.4%
$479.01$524.92

FBL (Y, F, Z, S) $29.06

▼ -1.92% (-0.57)
5D: ▼ -6.53% (-2.03)
1M: ▼ -7.67% (-2.42)
6M: ▲ +10.69% (+2.81)
YTD: ▼ -10.61% (-3.45)
1Y: ▼ -12.19% (-4.03)
Volume: 33.5K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.0%
BB: Below Lower (14.5%)
MACD: -0.544 | -0.202 (Bearish)
MA: 50d: $30.88 | 200d: $36.90
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.06
Current
Stop Loss: $26.69
-8.2%
Target: $33.80
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.00$29.15
52W
$19.75$50.70
Bollinger Bands
$29.67$32.00$34.32
Width: 14.5% – Below Lower
Implied Move ±15.2%
$25.30$32.82

AMD (Y, F, Z, S) $216.69

▼ -1.94% (-4.28)
5D: ▲ +5.87% (+12.01)
1M: ▲ +4.39% (+9.11)
6M: ▲ +125.58% (+120.63)
YTD: ▲ +1.18% (+2.53)
1Y: ▲ +86.66% (+100.60)
Volume: 966.8K
52W: $76.48 - $267.08
Market Cap: 352.73B
Volatility: 53.6%
BB: Inside (12.7%)
MACD: -1.359 | -1.987 (Bullish)
MA: 50d: $221.38 | 200d: $167.39
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 114.03
EPS: 1.90
1y Target Est: $284.92
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $201.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.69
Current
Stop Loss: $201.43
-7.0%
Target: $247.21
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$216.40$218.27
52W
$76.48$267.08
Bollinger Bands
$199.00$212.44$225.89
Width: 12.7% – Inside
Implied Move ±4.0%
$209.34$224.04

SMCI (Y, F, Z, S) $28.04

▼ -1.94% (-0.56)
5D: ▼ -6.21% (-1.86)
1M: ▼ -10.60% (-3.33)
6M: ▼ -22.10% (-7.96)
YTD: ▼ -4.19% (-1.23)
1Y: ▼ -8.14% (-2.49)
Volume: 1.5M
52W: $25.71 - $66.44
Market Cap: 16.74B
Volatility: 56.6%
BB: Below Lower (11.5%)
MACD: -1.444 | -1.573 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.0d)
P/E: 22.09
EPS: 1.27
1y Target Est: $47.24
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.04
Current
Stop Loss: $25.69
-8.4%
Target: $32.75
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.13
52W
$25.71$66.44
Bollinger Bands
$28.39$30.12$31.85
Width: 11.5% – Below Lower
Implied Move ±5.2%
$26.81$29.28

MUU (Y, F, Z, S) $134.95

▼ -1.97% (-2.71)
5D: ▲ +4.45% (+5.75)
1M: ▲ +89.20% (+63.62)
6M: ▲ +1338.08% (+125.57)
YTD: ▲ +33.96% (+34.21)
1Y: ▲ +611.46% (+115.98)
Volume: 53.6K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.1%
BB: Inside (91.7%)
MACD: +16.782 | +14.820 (Bullish)
MA: 50d: $88.09 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.76
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.58 | Stop Loss: $111.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.95
Current
Stop Loss: $111.79
-17.2%
Target: $181.27
+34.3%
Risk/Reward: 17.2% / 34.3% (1:2)
ML Predictions
Day
$133.57$136.68
52W
$6.42$148.49
Bollinger Bands
$60.00$110.81$161.62
Width: 91.7% – Inside

DASH (Y, F, Z, S) $213.09

▼ -1.98% (-4.31)
5D: ▼ -4.91% (-11.01)
1M: ▼ -6.12% (-13.89)
6M: ▲ +11.43% (+21.86)
YTD: ▼ -5.91% (-13.39)
1Y: ▲ +25.84% (+43.76)
Volume: 30.9K
52W: $155.40 - $285.50
Market Cap: 92.01B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.740 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.82
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $199.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.09
Current
Stop Loss: $199.14
-6.5%
Target: $240.99
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$213.09$214.76
52W
$155.40$285.50
Bollinger Bands
$212.35$226.25$240.16
Width: 12.3% – Inside
Implied Move ±3.2%
$207.35$218.83

WEBL (Y, F, Z, S) $26.37

▼ -2.01% (-0.54)
5D: ▼ -3.05% (-0.83)
1M: ▼ -2.22% (-0.60)
6M: ▲ +34.43% (+6.75)
YTD: ▼ -3.62% (-0.99)
1Y: ▲ +0.58% (+0.15)
Volume: 11.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.7%
BB: Inside (10.2%)
MACD: -0.343 | -0.276 (Bearish)
MA: 50d: $27.90 | 200d: $27.61
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.37
Current
Stop Loss: $24.54
-7.0%
Target: $30.04
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$26.35$26.45
52W
$11.65$35.24
Bollinger Bands
$26.05$27.45$28.84
Width: 10.2% – Inside
Implied Move ±6.5%
$24.92$27.82

HIBL (Y, F, Z, S) $74.34

▼ -2.03% (-1.54)
5D: ▲ +2.03% (+1.48)
1M: ▲ +10.28% (+6.93)
6M: ▲ +216.94% (+50.88)
YTD: ▲ +13.20% (+8.67)
1Y: ▲ +78.66% (+32.73)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.879 | +2.700 (Bullish)
MA: 50d: $64.85 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.08
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $69.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.34
Current
Stop Loss: $69.16
-7.0%
Target: $84.70
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$74.34$74.65
52W
$13.62$77.55
Bollinger Bands
$63.09$70.88$78.66
Width: 22.0% – Inside
Implied Move ±6.5%
$70.26$78.42

TECL (Y, F, Z, S) $120.64

▼ -2.08% (-2.56)
5D: ▲ +2.39% (+2.82)
1M: ▲ +5.72% (+6.53)
6M: ▲ +135.91% (+69.50)
YTD: ▲ +2.68% (+3.15)
1Y: ▲ +52.51% (+41.54)
Volume: 48.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.3%
BB: Inside (15.1%)
MACD: +0.589 | +0.405 (Bullish)
MA: 50d: $120.26 | 200d: $95.63
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.19
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.64
Current
Stop Loss: $111.67
-7.4%
Target: $138.59
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$119.35$120.81
52W
$30.54$146.37
Bollinger Bands
$110.83$119.87$128.91
Width: 15.1% – Inside
Implied Move ±4.9%
$115.63$125.65

CRDO (Y, F, Z, S) $157.91

▼ -2.15% (-3.47)
5D: ▲ +11.53% (+16.32)
1M: ▲ +11.19% (+15.89)
6M: ▲ +265.46% (+114.70)
YTD: ▲ +9.75% (+14.02)
1Y: ▲ +127.58% (+88.52)
Volume: 80.6K
52W: $29.09 - $213.80
Market Cap: 28.40B
Volatility: 83.0%
BB: Inside (20.3%)
MACD: -0.237 | -2.623 (Bullish)
MA: 50d: $154.63 | 200d: $113.28
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.53
EPS: 1.16
1y Target Est: $211.60
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $139.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.91
Current
Stop Loss: $139.38
-11.7%
Target: $194.99
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$157.91$159.95
52W
$29.09$213.80
Bollinger Bands
$130.89$145.71$160.53
Width: 20.3% – Inside
Implied Move ±7.3%
$148.13$167.70

TQQQ (Y, F, Z, S) $54.40

▼ -2.16% (-1.20)
5D: ▲ +0.39% (+0.21)
1M: ▲ +4.74% (+2.46)
6M: ▲ +99.34% (+27.11)
YTD: ▲ +3.19% (+1.68)
1Y: ▲ +44.80% (+16.83)
Volume: 10.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.7%
BB: Inside (12.4%)
MACD: +0.411 | +0.298 (Bullish)
MA: 50d: $53.77 | 200d: $44.10
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.27
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $51.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $51.25
-5.8%
Target: $60.70
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$54.10$54.56
52W
$17.41$60.59
Bollinger Bands
$50.64$53.97$57.31
Width: 12.4% – Inside
Implied Move ±4.3%
$52.42$56.38

SPYU (Y, F, Z, S) $56.97

▼ -2.17% (-1.26)
5D: ▼ -0.06% (-0.03)
1M: ▲ +4.26% (+2.33)
6M: ▲ +92.33% (+27.35)
YTD: ▲ +3.88% (+2.13)
1Y: ▲ +26.93% (+12.09)
Volume: 71.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (13.3%)
MACD: +0.750 | +0.666 (Bullish)
MA: 50d: $55.24 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $54.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.97
Current
Stop Loss: $54.04
-5.1%
Target: $62.82
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$56.90$57.38
52W
$18.15$60.42
Bollinger Bands
$52.60$56.36$60.12
Width: 13.3% – Inside

SHOP (Y, F, Z, S) $163.70

▼ -2.24% (-3.74)
5D: ▼ -2.72% (-4.58)
1M: ▲ +2.41% (+3.85)
6M: ▲ +65.48% (+64.78)
YTD: ▲ +1.69% (+2.73)
1Y: ▲ +61.10% (+62.09)
Volume: 153.7K
52W: $69.84 - $182.19
Market Cap: 213.11B
Volatility: 43.8%
BB: Inside (8.5%)
MACD: +1.309 | +1.701 (Bearish)
MA: 50d: $160.20 | 200d: $133.70
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 120.36
EPS: 1.36
1y Target Est: $179.16
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $152.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.70
Current
Stop Loss: $152.55
-6.8%
Target: $186.00
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$162.65$164.39
52W
$69.84$182.19
Bollinger Bands
$159.13$166.19$173.25
Width: 8.5% – Inside
Implied Move ±4.9%
$156.86$170.53

SHPU (Y, F, Z, S) $30.50

▼ -2.28% (-0.71)
5D: ▼ -3.76% (-1.19)
1M: ▲ +5.18% (+1.50)
6M: ▲ +2.06% (+0.62)
YTD: ▲ +4.56% (+1.33)
1Y: ▲ +2.06% (+0.62)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.1%
BB: Inside (16.9%)
MACD: +0.358 | +0.471 (Bearish)
MA: 50d: $29.15 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.62
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $26.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.50
Current
Stop Loss: $26.80
-12.1%
Target: $37.90
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$28.47$31.09$33.72
Width: 16.9% – Inside

NBIS (Y, F, Z, S) $103.02

▼ -2.29% (-2.41)
5D: ▲ +5.88% (+5.72)
1M: ▲ +26.96% (+21.88)
6M: ▲ +331.76% (+79.16)
YTD: ▲ +23.07% (+19.31)
1Y: ▲ +179.25% (+66.13)
Volume: 312.3K
52W: $18.31 - $141.10
Market Cap: 25.94B
Volatility: 89.4%
BB: Inside (38.2%)
MACD: +2.597 | +0.400 (Bullish)
MA: 50d: $94.76 | 200d: $70.61
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -45.08
EPS: -0.19
1y Target Est: $151.50
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $91.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.02
Current
Stop Loss: $91.36
-11.3%
Target: $126.34
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$103.02$106.49
52W
$18.31$141.10
Bollinger Bands
$74.05$91.54$109.03
Width: 38.2% – Inside
Implied Move ±6.9%
$96.94$109.09

FNGU (Y, F, Z, S) $24.57

▼ -2.31% (-0.58)
5D: ▼ -0.33% (-0.08)
1M: ▼ -2.66% (-0.67)
6M: ▲ +68.17% (+9.96)
YTD: ▼ -2.73% (-0.69)
1Y: ▲ +1.39% (+0.34)
Volume: 228.0K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (12.1%)
MACD: -0.821 | -0.893 (Bullish)
MA: 50d: $27.68 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.81
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.57
Current
Stop Loss: $22.65
-7.8%
Target: $28.40
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$24.48$24.73
52W
$7.95$34.14
Bollinger Bands
$23.80$25.33$26.86
Width: 12.1% – Inside

LRCX (Y, F, Z, S) $209.41

▼ -2.32% (-4.97)
5D: ▲ +4.20% (+8.45)
1M: ▲ +27.46% (+45.11)
6M: ▲ +197.17% (+138.94)
YTD: ▲ +22.33% (+38.23)
1Y: ▲ +181.55% (+135.03)
Volume: 401.6K
52W: $55.98 - $222.58
Market Cap: 264.00B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.058 | +11.409 (Bullish)
MA: 50d: $168.72 | 200d: $117.56
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.6d)
P/E: 46.32
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.7%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $192.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.41
Current
Stop Loss: $192.99
-7.8%
Target: $242.25
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$209.27$210.84
52W
$55.98$222.58
Bollinger Bands
$146.84$186.76$226.68
Width: 42.7% – Inside
Implied Move ±4.7%
$201.10$217.72

ARM (Y, F, Z, S) $105.28

▼ -2.37% (-2.56)
5D: ▼ -6.90% (-7.80)
1M: ▼ -15.35% (-19.09)
6M: ▼ -5.71% (-6.37)
YTD: ▼ -3.69% (-4.03)
1Y: ▼ -24.83% (-34.78)
Volume: 161.7K
52W: $80.00 - $183.16
Market Cap: 111.88B
Volatility: 36.1%
BB: Below Lower (12.1%)
MACD: -6.081 | -6.522 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 135.19
EPS: 0.78
1y Target Est: $162.47
Upside %: +54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $97.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.28
Current
Stop Loss: $97.83
-7.1%
Target: $120.18
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.28$105.62
52W
$80.00$183.16
Bollinger Bands
$105.82$112.61$119.40
Width: 12.1% – Below Lower
Implied Move ±4.2%
$101.48$109.08

🟠 GGLL (Y, F, Z, S) $108.64

▼ -2.39% (-2.65)
5D: ▲ +4.05% (+4.22)
1M: ▲ +14.77% (+13.98)
6M: ▲ +279.24% (+79.99)
YTD: ▲ +12.13% (+11.76)
1Y: ▲ +150.63% (+65.29)
Volume: 129.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.4%
BB: Inside (24.9%)
MACD: +4.101 | +3.105 (Bullish)
MA: 50d: $94.55 | 200d: $55.63
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.29
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $4.10 | Stop Loss: $100.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $108.64
Current
Stop Loss: $100.43
-7.6%
Target: $125.05
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$108.64$109.95
52W
$22.56$114.17
Bollinger Bands
$86.77$99.11$111.45
Width: 24.9% – Inside
Implied Move ±3.3%
$105.58$111.69

SOXL (Y, F, Z, S) $54.71

▼ -2.43% (-1.36)
5D: ▲ +10.19% (+5.06)
1M: ▲ +32.86% (+13.53)
6M: ▲ +362.89% (+42.89)
YTD: ▲ +30.17% (+12.68)
1Y: ▲ +95.84% (+26.77)
Volume: 7.0M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.0%
BB: Inside (51.4%)
MACD: +3.340 | +2.381 (Bullish)
MA: 50d: $43.75 | 200d: $29.67
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.57
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.71
Current
Stop Loss: $48.63
-11.1%
Target: $66.86
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$53.92$54.97
52W
$7.21$57.63
Bollinger Bands
$34.68$46.67$58.67
Width: 51.4% – Inside
Implied Move ±8.0%
$50.99$58.43

BULZ (Y, F, Z, S) $278.42

▼ -2.57% (-7.34)
5D: ▲ +7.33% (+19.02)
1M: ▲ +13.11% (+32.28)
6M: ▲ +177.17% (+177.97)
YTD: ▲ +7.27% (+18.87)
1Y: ▲ +87.69% (+130.08)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.3%
BB: Inside (19.6%)
MACD: +3.500 | +1.431 (Bullish)
MA: 50d: $266.38 | 200d: $202.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.64
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $254.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $278.42
Current
Stop Loss: $254.72
-8.5%
Target: $325.82
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
52W
$57.00$335.58
Bollinger Bands
$239.78$265.76$291.75
Width: 19.6% – Inside

OPEN (Y, F, Z, S) $6.59

▼ -2.58% (-0.18)
5D: ▲ +2.57% (+0.16)
1M: ▲ +1.93% (+0.12)
6M: ▲ +757.61% (+5.83)
YTD: ▲ +13.12% (+0.76)
1Y: ▲ +381.39% (+5.22)
Volume: 1.4M
52W: $0.51 - $10.87
Market Cap: 6.29B
Volatility: 106.9%
BB: Inside (25.6%)
MACD: -0.041 | -0.152 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $5.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.59
Current
Stop Loss: $5.68
-13.9%
Target: $8.43
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$6.59$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.19
Width: 25.6% – Inside
Implied Move ±7.6%
$6.17$7.02

TSLL (Y, F, Z, S) $18.19

▼ -2.96% (-0.55)
5D: ▲ +1.88% (+0.34)
1M: ▼ -15.82% (-3.42)
6M: ▲ +73.48% (+7.70)
YTD: ▼ -4.84% (-0.92)
1Y: ▼ -26.53% (-6.57)
Volume: 3.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (37.9%)
MACD: -0.372 | -0.131 (Bearish)
MA: 50d: $19.00 | 200d: $14.67
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.84
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.19
Current
Stop Loss: $15.79
-13.2%
Target: $22.98
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$18.05$18.20
52W
$6.01$30.05
Bollinger Bands
$16.21$20.01$23.80
Width: 37.9% – Inside
Implied Move ±6.7%
$17.15$19.22

BAC (Y, F, Z, S) $52.92

▼ -2.98% (-1.62)
5D: ▼ -5.81% (-3.26)
1M: ▼ -4.36% (-2.42)
6M: ▲ +34.54% (+13.58)
YTD: ▼ -3.79% (-2.08)
1Y: ▲ +18.26% (+8.17)
Volume: 3.9M
52W: $32.53 - $57.55
Market Cap: 401.67B
Volatility: 18.6%
BB: Below Lower (7.1%)
MACD: +0.214 | +0.589 (Bearish)
MA: 50d: $53.99 | 200d: $47.88
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.52
EPS: 3.66
1y Target Est: $62.10
Upside %: +17.4%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $50.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.92
Current
Stop Loss: $50.87
-3.9%
Target: $57.00
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$52.71$52.92
52W
$32.53$57.55
Bollinger Bands
$53.49$55.46$57.42
Width: 7.1% – Below Lower
Implied Move ±4.1%
$51.07$54.76

USD (Y, F, Z, S) $54.66

▼ -3.07% (-1.73)
5D: ▲ +2.07% (+1.11)
1M: ▲ +11.49% (+5.63)
6M: ▲ +184.94% (+35.48)
YTD: ▲ +4.09% (+2.15)
1Y: ▲ +72.66% (+23.00)
Volume: 80.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.797 | +0.582 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.02
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $50.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.66
Current
Stop Loss: $50.20
-8.2%
Target: $63.58
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$54.50$55.36
52W
$12.51$64.79
Bollinger Bands
$47.23$53.15$59.08
Width: 22.3% – Inside
Implied Move ±6.3%
$51.75$57.57

INTU (Y, F, Z, S) $586.28

▼ -3.14% (-19.00)
5D: ▼ -10.02% (-65.27)
1M: ▼ -10.27% (-67.12)
6M: ▼ -5.44% (-33.75)
YTD: ▼ -11.33% (-74.92)
1Y: ▼ -5.38% (-33.32)
Volume: 180.8K
52W: $529.06 - $810.72
Market Cap: 163.11B
Volatility: 27.8%
BB: Below Lower (15.0%)
MACD: -11.605 | -4.493 (Bearish)
MA: 50d: $652.46 | 200d: $681.00
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 40.16
EPS: 14.59
1y Target Est: $793.05
Upside %: +35.3%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $552.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $586.28
Current
Stop Loss: $552.48
-5.8%
Target: $653.88
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$578.80$586.73
52W
$529.06$810.72
Bollinger Bands
$603.34$652.32$701.29
Width: 15.0% – Below Lower
Implied Move ±0.3%
$584.69$587.87

HIMS (Y, F, Z, S) $31.18

▼ -3.17% (-1.02)
5D: ▼ -7.94% (-2.69)
1M: ▼ -13.99% (-5.07)
6M: ▼ -11.02% (-3.86)
YTD: ▼ -3.97% (-1.29)
1Y: ▲ +18.96% (+4.97)
Volume: 641.7K
52W: $23.97 - $72.98
Market Cap: 7.10B
Volatility: 53.4%
BB: Inside (17.5%)
MACD: -1.529 | -1.455 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 58.85
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.18
Current
Stop Loss: $27.91
-10.5%
Target: $37.72
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.18$32.04
52W
$23.97$72.98
Bollinger Bands
$31.07$34.05$37.02
Width: 17.5% – Inside
Implied Move ±6.1%
$29.57$32.79

ISRG (Y, F, Z, S) $543.73

▼ -3.22% (-18.09)
5D: ▼ -7.07% (-41.35)
1M: ▼ -2.82% (-15.79)
6M: ▲ +5.60% (+28.84)
YTD: ▼ -4.00% (-22.63)
1Y: ▲ +0.90% (+4.85)
Volume: 129.1K
52W: $425.00 - $616.00
Market Cap: 194.60B
Volatility: 38.7%
BB: Below Lower (8.9%)
MACD: +2.083 | +5.487 (Bearish)
MA: 50d: $565.13 | 200d: $514.30
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 71.62
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $11.69 | Stop Loss: $520.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $543.73
Current
Stop Loss: $520.35
-4.3%
Target: $590.49
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$538.24$545.21
52W
$425.00$616.00
Bollinger Bands
$546.30$571.77$597.25
Width: 8.9% – Below Lower
Implied Move ±1.3%
$537.68$549.78

NVDU (Y, F, Z, S) $112.33

▼ -3.48% (-4.06)
5D: ▼ -2.92% (-3.38)
1M: ▲ +5.66% (+6.02)
6M: ▲ +141.41% (+65.80)
YTD: ▼ -4.57% (-5.39)
1Y: ▲ +33.84% (+28.40)
Volume: 29.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.133 | +0.210 (Bearish)
MA: 50d: $118.02 | 200d: $99.78
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.23
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $101.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.33
Current
Stop Loss: $101.19
-9.9%
Target: $134.62
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$112.22$113.82
52W
$30.90$158.78
Bollinger Bands
$103.25$115.68$128.11
Width: 21.5% – Inside
Implied Move ±11.2%
$101.66$123.01

PDD (Y, F, Z, S) $108.24

▼ -3.64% (-4.08)
5D: ▼ -10.99% (-13.36)
1M: ▼ -1.96% (-2.17)
6M: ▲ +3.92% (+4.08)
YTD: ▼ -4.55% (-5.15)
1Y: ▲ +10.30% (+10.11)
Volume: 2.3M
52W: $87.11 - $139.41
Market Cap: 153.66B
Volatility: 31.9%
BB: Inside (18.2%)
MACD: -0.488 | -0.413 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.95
EPS: 9.88
1y Target Est: $148.76
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $100.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.24
Current
Stop Loss: $100.00
-7.6%
Target: $124.71
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.17$108.24
52W
$87.11$139.41
Bollinger Bands
$103.74$114.15$124.56
Width: 18.2% – Inside
Implied Move ±5.8%
$102.86$113.61

AVL (Y, F, Z, S) $44.22

▼ -3.64% (-1.67)
5D: ▲ +9.05% (+3.67)
1M: ▲ +3.41% (+1.46)
6M: ▲ +175.78% (+28.19)
YTD: ▲ +0.29% (+0.13)
1Y: ▲ +65.49% (+17.50)
Volume: 17.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.2%
BB: Inside (16.9%)
MACD: -1.500 | -1.845 (Bullish)
MA: 50d: $48.68 | 200d: $36.82
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.90
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $39.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.22
Current
Stop Loss: $39.21
-11.3%
Target: $54.24
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$44.22$44.66
52W
$8.83$65.16
Bollinger Bands
$39.91$43.58$47.26
Width: 16.9% – Inside
Implied Move ±10.2%
$40.39$48.05

NVDL (Y, F, Z, S) $83.76

▼ -3.68% (-3.20)
5D: ▼ -3.09% (-2.67)
1M: ▲ +5.42% (+4.31)
6M: ▲ +140.00% (+48.86)
YTD: ▼ -4.83% (-4.25)
1Y: ▲ +32.72% (+20.65)
Volume: 400.4K
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.4%
BB: Inside (21.4%)
MACD: -0.079 | +0.181 (Bearish)
MA: 50d: $88.12 | 200d: $74.46
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $75.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.76
Current
Stop Loss: $75.40
-10.0%
Target: $100.48
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$83.70$85.29
52W
$23.12$118.50
Bollinger Bands
$77.20$86.46$95.71
Width: 21.4% – Inside
Implied Move ±5.5%
$79.81$87.71

ORCX (Y, F, Z, S) $17.79

▼ -3.73% (-0.69)
5D: ▲ +9.34% (+1.52)
1M: ▲ +13.10% (+2.06)
6M: ▲ +44.17% (+5.45)
YTD: ▲ +3.25% (+0.56)
1Y: ▼ -13.47% (-2.77)
Volume: 110.6K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 97.0%
BB: Inside (24.7%)
MACD: -0.875 | -1.372 (Bullish)
MA: 50d: $20.59 | 200d: $26.56
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.06
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $15.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.79
Current
Stop Loss: $15.78
-11.3%
Target: $21.81
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$17.79$18.29
52W
$9.05$60.53
Bollinger Bands
$15.03$17.15$19.26
Width: 24.7% – Inside
Implied Move ±7.9%
$16.60$18.98

AMDL (Y, F, Z, S) $15.75

▼ -3.79% (-0.62)
5D: ▲ +11.46% (+1.62)
1M: ▲ +6.71% (+0.99)
6M: ▲ +284.15% (+11.65)
YTD: ▲ +1.29% (+0.20)
1Y: ▲ +125.00% (+8.75)
Volume: 395.2K
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.7%
BB: Inside (24.4%)
MACD: -0.360 | -0.472 (Bullish)
MA: 50d: $17.05 | 200d: $11.57
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $13.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $15.75
Current
Stop Loss: $13.59
-13.7%
Target: $20.06
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$15.69$15.89
52W
$2.77$25.86
Bollinger Bands
$13.43$15.30$17.16
Width: 24.4% – Inside
Implied Move ±9.8%
$14.43$17.07

🟠 BE (Y, F, Z, S) $134.01

▼ -4.12% (-5.76)
5D: ▲ +9.99% (+12.17)
1M: ▲ +49.60% (+44.43)
6M: ▲ +608.67% (+115.10)
YTD: ▲ +54.23% (+47.12)
1Y: ▲ +500.94% (+111.71)
Volume: 365.5K
52W: $15.15 - $147.86
Market Cap: 32.07B
Volatility: 119.7%
BB: Inside (78.9%)
MACD: +8.838 | +3.256 (Bullish)
MA: 50d: $108.00 | 200d: $59.98
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1694.81
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $8.79 | Stop Loss: $116.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $134.01
Current
Stop Loss: $116.42
-13.1%
Target: $169.18
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$134.01$139.70
52W
$15.15$147.86
Bollinger Bands
$61.84$102.10$142.37
Width: 78.9% – Inside
Implied Move ±11.7%
$120.65$147.37

RIVN (Y, F, Z, S) $18.02

▼ -4.40% (-0.83)
5D: ▼ -9.40% (-1.87)
1M: ▼ -3.64% (-0.68)
6M: ▲ +35.49% (+4.72)
YTD: ▼ -8.57% (-1.69)
1Y: ▲ +35.08% (+4.68)
Volume: 2.6M
52W: $10.36 - $22.69
Market Cap: 22.09B
Volatility: 83.5%
BB: Inside (25.4%)
MACD: +0.306 | +0.677 (Bearish)
MA: 50d: $17.68 | 200d: $14.50
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.42
EPS: -3.10
1y Target Est: $16.88
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $15.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.02
Current
Stop Loss: $15.89
-11.8%
Target: $22.28
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (28d)
Day
$17.67$18.02
52W
$10.36$22.69
Bollinger Bands
$17.32$19.85$22.37
Width: 25.4% – Inside
Implied Move ±6.9%
$16.97$19.07

ARMG (Y, F, Z, S) $5.23

▼ -4.74% (-0.26)
5D: ▼ -13.84% (-0.84)
1M: ▼ -29.67% (-2.21)
6M: ▼ -30.65% (-2.31)
YTD: ▼ -8.25% (-0.47)
1Y: ▼ -64.95% (-9.69)
Volume: 25.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.7%
BB: Below Lower (25.4%)
MACD: -0.800 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.23
Current
Stop Loss: $4.47
-14.6%
Target: $6.76
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.23$5.31
52W
$4.09$24.69
Bollinger Bands
$5.28$6.05$6.81
Width: 25.4% – Below Lower
Implied Move ±12.4%
$4.68$5.78

WFC (Y, F, Z, S) $89.00

▼ -4.87% (-4.56)
5D: ▼ -6.90% (-6.60)
1M: ▼ -4.20% (-3.90)
6M: ▲ +27.27% (+19.07)
YTD: ▼ -4.51% (-4.20)
1Y: ▲ +27.73% (+19.32)
Volume: 2.2M
52W: $57.46 - $97.76
Market Cap: 284.90B
Volatility: 21.3%
BB: Below Lower (7.7%)
MACD: +0.965 | +1.690 (Bearish)
MA: 50d: $89.78 | 200d: $80.14
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.65
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.1%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $84.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.00
Current
Stop Loss: $84.97
-4.5%
Target: $97.05
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Earnings: Post-earnings gap trading opportunity
Day
$88.77$90.75
52W
$57.46$97.76
Bollinger Bands
$90.49$94.10$97.71
Width: 7.7% – Below Lower
Implied Move ±6.2%
$84.28$93.72

BNKU (Y, F, Z, S) $34.66

▼ -6.58% (-2.44)
5D: ▼ -6.95% (-2.59)
1M: ▲ +3.12% (+1.05)
6M: ▲ +155.30% (+21.08)
YTD: ▲ +2.27% (+0.77)
1Y: ▲ +49.36% (+11.45)
Volume: 78.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.66
Current
Stop Loss: $31.26
-9.8%
Target: $41.47
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$34.66$38.00
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
LAYS (Y, F, Z, S) $46.59
▲ +6.56% (+2.87)
5D: ▲ +7.94% (+3.43)
1M: ▲ +9.40% (+4.00)
Vol: 18.1K
52W: $10.70 - $67.45
AUM: 4.57M
MSTR (Y, F, Z, S) $179.57
▲ +3.81% (+6.58)
5D: ▲ +7.55% (+12.60)
1M: ▲ +10.79% (+17.49)
Vol: 1.4M
52W: $149.75 - $457.22
Market Cap: 51.96B
CRWG (Y, F, Z, S) $4.07
▲ +3.56% (+0.14)
5D: ▲ +30.87% (+0.96)
1M: ▲ +38.29% (+1.13)
Vol: 949.9K
52W: $2.27 - $18.40
AUM: 89.68M
CONL (Y, F, Z, S) $18.53
▲ +2.83% (+0.51)
5D: ▲ +8.49% (+1.45)
1M: ▲ +1.87% (+0.34)
Vol: 286.8K
52W: $9.21 - $72.35
AUM: 464.18M
CRWV (Y, F, Z, S) $89.09
▲ +1.84% (+1.61)
5D: ▲ +15.57% (+12.00)
1M: ▲ +23.14% (+16.74)
Vol: 1.5M
52W: $33.51 - $187.00
Market Cap: 44.36B
AZN (Y, F, Z, S) $96.14
▲ +1.72% (+1.63)
5D: ▲ +2.27% (+2.13)
1M: ▲ +5.00% (+4.58)
Vol: 194.0K
52W: $60.82 - $96.51
Market Cap: 298.00B
LB (Y, F, Z, S) $56.33
▲ +1.72% (+0.95)
5D: ▲ +19.55% (+9.21)
1M: ▲ +7.64% (+4.00)
Vol: 12.8K
52W: $43.75 - $87.17
Market Cap: 4.48B
DOW (Y, F, Z, S) $26.97
▲ +1.56% (+0.42)
5D: ▲ +4.03% (+1.05)
1M: ▲ +14.99% (+3.51)
Vol: 225.2K
52W: $19.82 - $39.24
Market Cap: 19.18B
INTC (Y, F, Z, S) $47.99
▲ +1.48% (+0.70)
5D: ▲ +16.74% (+6.88)
1M: ▲ +27.94% (+10.48)
Vol: 11.7M
52W: $17.67 - $48.96
Market Cap: 228.77B
C (Y, F, Z, S) $117.99
▲ +1.45% (+1.69)
5D: ▼ -2.16% (-2.61)
1M: ▲ +4.60% (+5.19)
Vol: 779.9K
52W: $54.39 - $124.17
Market Cap: 217.10B
ZS (Y, F, Z, S) $219.87
▲ +1.40% (+3.02)
5D: ▼ -0.20% (-0.45)
1M: ▼ -4.53% (-10.44)
Vol: 51.9K
52W: $164.78 - $336.99
Market Cap: 35.06B
COIN (Y, F, Z, S) $256.14
▲ +1.37% (+3.45)
5D: ▲ +4.30% (+10.55)
1M: ▲ +2.29% (+5.72)
Vol: 246.2K
52W: $142.58 - $444.65
Market Cap: 69.09B
HON (Y, F, Z, S) $213.11
▲ +1.35% (+2.83)
5D: ▲ +3.83% (+7.87)
1M: ▲ +7.93% (+15.66)
Vol: 118.5K
52W: $166.32 - $225.29
Market Cap: 143.61B
ELIL (Y, F, Z, S) $28.50
▲ +1.21% (+0.34)
5D: ▼ -0.66% (-0.19)
1M: ▲ +2.66% (+0.74)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +3.88% (+2.46)
1M: ▲ +2.18% (+1.41)
Vol: 305.5K
52W: $37.46 - $74.22
AUM: 383.79M
VRT (Y, F, Z, S) $174.57
▲ +1.07% (+1.85)
5D: ▲ +8.58% (+13.79)
1M: ▲ +7.94% (+12.83)
Vol: 117.8K
52W: $53.55 - $202.37
Market Cap: 66.75B
TREE (Y, F, Z, S) $63.01
▲ +0.96% (+0.60)
5D: ▲ +13.04% (+7.27)
1M: ▲ +24.77% (+12.51)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 861.37M
CTAS (Y, F, Z, S) $194.56
▲ +0.95% (+1.84)
5D: ▲ +2.26% (+4.30)
1M: ▲ +3.24% (+6.11)
Vol: 35.9K
52W: $179.96 - $228.23
Market Cap: 78.40B
TPL (Y, F, Z, S) $324.74
▲ +0.91% (+2.92)
5D: ▲ +7.19% (+21.79)
1M: ▲ +16.03% (+44.87)
Vol: 5.2K
52W: $269.23 - $485.16
Market Cap: 22.39B
PG (Y, F, Z, S) $145.54
▲ +0.90% (+1.30)
5D: ▲ +2.83% (+4.01)
1M: ▲ +0.28% (+0.41)
Vol: 2.8M
52W: $137.62 - $176.43
Market Cap: 340.77B
WBD (Y, F, Z, S) $29.11
▲ +0.87% (+0.25)
5D: ▲ +2.79% (+0.79)
1M: ▼ -2.02% (-0.60)
Vol: 731.9K
52W: $7.52 - $30.00
Market Cap: 72.18B
PM (Y, F, Z, S) $167.26
▲ +0.85% (+1.40)
5D: ▲ +5.32% (+8.45)
1M: ▲ +6.55% (+10.28)
Vol: 239.5K
52W: $113.18 - $181.91
Market Cap: 260.36B
KDP (Y, F, Z, S) $27.95
▲ +0.83% (+0.23)
5D: ▲ +1.23% (+0.34)
1M: ▼ -3.59% (-1.04)
Vol: 106.1K
52W: $24.82 - $35.33
Market Cap: 37.99B
SPCE (Y, F, Z, S) $3.10
▲ +0.81% (+0.03)
5D: ▼ -1.75% (-0.06)
1M: ▲ +2.48% (+0.08)
Vol: 189.3K
52W: $2.18 - $6.64
Market Cap: 226.34M
CTSH (Y, F, Z, S) $85.13
▲ +0.78% (+0.66)
5D: ▼ -0.75% (-0.64)
1M: ▲ +1.28% (+1.08)
Vol: 57.1K
52W: $64.70 - $89.37
Market Cap: 41.58B
XLE (Y, F, Z, S) $47.35
▲ +0.74% (+0.35)
5D: ▲ +1.72% (+0.80)
1M: ▲ +5.67% (+2.54)
Vol: 1.6M
52W: $36.32 - $47.47
Market Cap: 8.83B
BKR (Y, F, Z, S) $49.33
▲ +0.74% (+0.36)
5D: ▼ -1.73% (-0.87)
1M: ▲ +5.20% (+2.44)
Vol: 123.2K
52W: $33.06 - $51.12
Market Cap: 48.68B
TMO (Y, F, Z, S) $611.41
▲ +0.71% (+4.33)
5D: ▲ +0.81% (+4.91)
1M: ▲ +6.16% (+35.50)
Vol: 43.3K
52W: $384.82 - $628.08
Market Cap: 229.71B
NFLX (Y, F, Z, S) $90.95
▲ +0.70% (+0.63)
5D: ▲ +0.46% (+0.42)
1M: ▼ -3.01% (-2.82)
Vol: 1.8M
52W: $82.11 - $134.12
Market Cap: 385.30B
EXC (Y, F, Z, S) $43.61
▲ +0.67% (+0.29)
5D: ▲ +0.37% (+0.16)
1M: ▼ -0.59% (-0.26)
Vol: 115.5K
52W: $36.01 - $48.09
Market Cap: 44.08B
XOM (Y, F, Z, S) $127.39
▲ +0.67% (+0.85)
5D: ▲ +3.64% (+4.47)
1M: ▲ +8.17% (+9.62)
Vol: 182.7K
52W: $95.18 - $127.71
Market Cap: 543.07B
T (Y, F, Z, S) $23.45
▲ +0.64% (+0.15)
5D: ▼ -1.84% (-0.44)
1M: ▼ -2.41% (-0.58)
Vol: 1.5M
52W: $20.48 - $29.13
Market Cap: 167.64B
XOP (Y, F, Z, S) $130.53
▲ +0.60% (+0.78)
5D: ▲ +1.61% (+2.07)
1M: ▲ +1.23% (+1.59)
Vol: 80.6K
52W: $97.08 - $142.87
Market Cap: 9.20B
XLP (Y, F, Z, S) $81.57
▲ +0.57% (+0.46)
5D: ▲ +3.99% (+3.13)
1M: ▲ +3.25% (+2.56)
Vol: 692.0K
52W: $73.79 - $82.67
Market Cap: 17.14B
CVX (Y, F, Z, S) $164.76
▲ +0.54% (+0.89)
5D: ▲ +3.46% (+5.51)
1M: ▲ +9.99% (+14.96)
Vol: 243.9K
52W: $127.59 - $166.13
Market Cap: 331.96B
JNJ (Y, F, Z, S) $214.76
▲ +0.52% (+1.11)
5D: ▲ +4.38% (+9.01)
1M: ▲ +0.28% (+0.59)
Vol: 553.4K
52W: $137.89 - $215.19
Market Cap: 517.42B
KHC (Y, F, Z, S) $23.63
▲ +0.51% (+0.12)
5D: ▲ +0.85% (+0.20)
1M: ▼ -3.55% (-0.87)
Vol: 303.0K
52W: $22.91 - $31.87
Market Cap: 27.97B
XME (Y, F, Z, S) $120.35
▲ +0.49% (+0.59)
5D: ▲ +5.54% (+6.32)
1M: ▲ +19.48% (+19.62)
Vol: 99.8K
52W: $45.72 - $122.21
Market Cap: 2.10B
XBI (Y, F, Z, S) $124.44
▲ +0.48% (+0.59)
5D: ▲ +0.59% (+0.73)
1M: ▲ +1.64% (+2.01)
Vol: 259.9K
52W: $66.42 - $129.12
AUM: 7.85B
VZ (Y, F, Z, S) $39.19
▲ +0.47% (+0.19)
5D: ▼ -1.71% (-0.68)
1M: ▼ -2.27% (-0.91)
Vol: 891.8K
52W: $10.42 - $44.33
Market Cap: 165.26B
ACN (Y, F, Z, S) $277.99
▲ +0.43% (+1.19)
5D: ▼ -1.36% (-3.83)
1M: ▲ +1.21% (+3.33)
Vol: 95.4K
52W: $229.40 - $394.41
Market Cap: 172.39B
EDC (Y, F, Z, S) $63.19
▲ +0.43% (+0.27)
5D: ▲ +3.91% (+2.38)
1M: ▲ +24.50% (+12.43)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
XLB (Y, F, Z, S) $48.92
▲ +0.39% (+0.19)
5D: ▲ +2.99% (+1.42)
1M: ▲ +8.98% (+4.03)
Vol: 508.8K
52W: $36.02 - $48.79
Market Cap: 3.52B
UNH (Y, F, Z, S) $335.21
▲ +0.38% (+1.28)
5D: ▼ -3.36% (-11.64)
1M: ▼ -1.73% (-5.89)
Vol: 183.1K
52W: $231.57 - $594.32
Market Cap: 303.65B
AEP (Y, F, Z, S) $117.07
▲ +0.38% (+0.44)
5D: ▲ +0.98% (+1.14)
1M: ▲ +1.12% (+1.30)
Vol: 78.3K
52W: $90.28 - $124.80
Market Cap: 62.66B
BRKU (Y, F, Z, S) $24.15
▲ +0.37% (+0.09)
5D: ▼ -1.53% (-0.38)
1M: ▼ -4.67% (-1.18)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
XLRE (Y, F, Z, S) $41.08
▲ +0.37% (+0.15)
5D: ▲ +1.58% (+0.64)
1M: ▲ +1.51% (+0.61)
Vol: 278.0K
52W: $34.79 - $42.42
AUM: 7.38B
CHTR (Y, F, Z, S) $198.62
▲ +0.37% (+0.73)
5D: ▼ -5.29% (-11.10)
1M: ▼ -5.20% (-10.90)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 27.13B
FANG (Y, F, Z, S) $151.75
▲ +0.36% (+0.54)
5D: ▲ +2.77% (+4.09)
1M: ▼ -1.50% (-2.31)
Vol: 42.3K
52W: $111.64 - $175.92
Market Cap: 43.93B
SCHD (Y, F, Z, S) $28.72
▲ +0.35% (+0.10)
5D: ▲ +1.06% (+0.30)
1M: ▲ +3.46% (+0.96)
Vol: 1.2M
52W: $23.18 - $28.72
AUM: 71.64B
ABBV (Y, F, Z, S) $221.50
▲ +0.34% (+0.75)
5D: ▼ -1.17% (-2.63)
1M: ▼ -2.62% (-5.95)
Vol: 120.4K
52W: $160.33 - $243.06
Market Cap: 391.48B
ALNY (Y, F, Z, S) $371.18
▲ +0.33% (+1.22)
5D: ▼ -7.07% (-28.22)
1M: ▼ -5.19% (-20.32)
Vol: 10.2K
52W: $205.87 - $495.55
Market Cap: 49.04B
AMC (Y, F, Z, S) $1.62
▲ +0.31% (+0.00)
5D: ▲ +11.38% (+0.16)
1M: ▼ -18.02% (-0.36)
Vol: 674.6K
52W: $1.44 - $4.08
Market Cap: 828.40M
COST (Y, F, Z, S) $944.79
▲ +0.30% (+2.86)
5D: ▲ +3.22% (+29.48)
1M: ▲ +9.79% (+84.23)
Vol: 49.4K
52W: $844.06 - $1073.82
Market Cap: 419.45B
KOSS (Y, F, Z, S) $4.33
▲ +0.29% (+0.01)
5D: ▲ +0.52% (+0.02)
1M: ▼ -5.81% (-0.27)
Vol: 0
52W: $4.00 - $8.59
Market Cap: 40.97M
PFE (Y, F, Z, S) $25.22
▲ +0.29% (+0.07)
5D: ▼ -0.27% (-0.07)
1M: ▼ -4.57% (-1.21)
Vol: 3.8M
52W: $19.83 - $27.21
Market Cap: 143.40B
MCD (Y, F, Z, S) $310.29
▲ +0.27% (+0.85)
5D: ▲ +0.45% (+1.40)
1M: ▼ -2.65% (-8.45)
Vol: 78.0K
52W: $270.23 - $321.79
Market Cap: 221.35B
PANW (Y, F, Z, S) $191.37
▲ +0.27% (+0.52)
5D: ▲ +0.30% (+0.57)
1M: ▲ +2.95% (+5.49)
Vol: 204.3K
52W: $144.15 - $223.61
Market Cap: 130.89B
NKE (Y, F, Z, S) $66.48
▲ +0.27% (+0.18)
5D: ▲ +1.87% (+1.22)
1M: ▼ -1.92% (-1.30)
Vol: 403.8K
52W: $51.34 - $80.55
Market Cap: 98.42B
MMM (Y, F, Z, S) $169.85
▲ +0.25% (+0.43)
5D: ▲ +2.79% (+4.61)
1M: ▲ +2.50% (+4.15)
Vol: 59.0K
52W: $120.31 - $174.69
Market Cap: 90.47B
PCAR (Y, F, Z, S) $119.72
▲ +0.24% (+0.29)
5D: ▲ +1.29% (+1.52)
1M: ▲ +7.33% (+8.18)
Vol: 46.5K
52W: $82.75 - $119.81
Market Cap: 62.88B
UNHG (Y, F, Z, S) $17.09
▲ +0.23% (+0.04)
5D: ▼ -7.17% (-1.32)
1M: ▼ -4.95% (-0.89)
Vol: 36.8K
52W: $9.10 - $22.82
AUM: 339.10M
RTX (Y, F, Z, S) $194.46
▲ +0.20% (+0.38)
5D: ▲ +3.89% (+7.29)
1M: ▲ +6.78% (+12.35)
Vol: 128.2K
52W: $110.77 - $197.55
Market Cap: 260.73B
UBER (Y, F, Z, S) $85.57
▲ +0.19% (+0.16)
5D: ▼ -2.30% (-2.02)
1M: ▲ +4.53% (+3.71)
Vol: 439.6K
52W: $60.63 - $101.99
Market Cap: 178.45B
SATS (Y, F, Z, S) $123.97
▲ +0.19% (+0.23)
5D: ▲ +6.00% (+7.02)
1M: ▲ +19.28% (+20.04)
Vol: 67.5K
52W: $14.90 - $128.31
Market Cap: 35.69B
KO (Y, F, Z, S) $71.36
▲ +0.18% (+0.12)
5D: ▲ +2.88% (+1.99)
1M: ▲ +0.56% (+0.39)
Vol: 487.7K
52W: $59.54 - $72.91
Market Cap: 307.11B
MRK (Y, F, Z, S) $108.44
▲ +0.17% (+0.18)
5D: ▼ -2.30% (-2.55)
1M: ▲ +8.16% (+8.18)
Vol: 271.6K
52W: $71.26 - $112.90
Market Cap: 270.86B
🟠 MIDU (Y, F, Z, S) $58.67
▲ +0.15% (+0.08)
5D: ▲ +3.70% (+2.09)
1M: ▲ +11.32% (+5.97)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
LABU (Y, F, Z, S) $165.13
▲ +0.14% (+0.24)
5D: ▲ +0.43% (+0.70)
1M: ▲ +1.45% (+2.36)
Vol: 21.9K
52W: $32.22 - $186.24
AUM: 736.27M
AZO (Y, F, Z, S) $3510.48
▲ +0.13% (+4.73)
5D: ▲ +5.93% (+196.49)
1M: ▲ +0.62% (+21.77)
Vol: 1.4K
52W: $3162.00 - $4388.11
Market Cap: 58.39B
MCK (Y, F, Z, S) $825.05
▲ +0.13% (+1.07)
5D: ▲ +1.28% (+10.42)
1M: ▲ +0.25% (+2.04)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 102.62B
BRK-B (Y, F, Z, S) $495.87
▲ +0.13% (+0.63)
5D: ▼ -0.78% (-3.90)
1M: ▼ -2.08% (-10.51)
Vol: 0
52W: $443.92 - $542.07
Market Cap: 1.07T
🟠 ODFL (Y, F, Z, S) $171.86
▲ +0.12% (+0.21)
5D: ▲ +0.46% (+0.79)
1M: ▲ +9.15% (+14.40)
Vol: 15.0K
52W: $125.76 - $208.11
Market Cap: 36.12B
TMUS (Y, F, Z, S) $189.88
▲ +0.11% (+0.21)
5D: ▼ -4.06% (-8.03)
1M: ▼ -3.20% (-6.28)
Vol: 95.9K
52W: $188.12 - $273.15
Market Cap: 213.69B
TRV (Y, F, Z, S) $271.49
▲ +0.11% (+0.29)
5D: ▼ -4.46% (-12.68)
1M: ▼ -6.57% (-19.10)
Vol: 30.0K
52W: $227.33 - $295.68
Market Cap: 61.12B
XEL (Y, F, Z, S) $75.02
▲ +0.11% (+0.08)
5D: ▲ +2.23% (+1.64)
1M: ▼ -0.16% (-0.12)
Vol: 42.6K
52W: $61.21 - $82.37
Market Cap: 44.38B
ADI (Y, F, Z, S) $296.51
▲ +0.10% (+0.30)
5D: ▼ -0.89% (-2.65)
1M: ▲ +5.73% (+16.07)
Vol: 28.5K
52W: $156.76 - $303.20
Market Cap: 145.18B
LLY (Y, F, Z, S) $1077.95
▲ +0.07% (+0.76)
5D: ▼ -0.67% (-7.24)
1M: ▲ +1.48% (+15.76)
Vol: 64.5K
52W: $621.50 - $1133.95
Market Cap: 966.34B
WMT (Y, F, Z, S) $120.43
▲ +0.06% (+0.07)
5D: ▲ +6.51% (+7.36)
1M: ▲ +3.12% (+3.64)
Vol: 722.1K
52W: $79.27 - $120.72
Market Cap: 960.05B
PEP (Y, F, Z, S) $143.56
▲ +0.06% (+0.08)
5D: ▲ +3.01% (+4.19)
1M: ▼ -5.07% (-7.66)
Vol: 153.7K
52W: $123.93 - $155.29
Market Cap: 196.59B
GME (Y, F, Z, S) $21.03
▲ +0.05% (+0.01)
5D: ▼ -1.82% (-0.39)
1M: ▼ -4.80% (-1.06)
Vol: 218.2K
52W: $19.93 - $35.81
Market Cap: 9.42B
CRWD (Y, F, Z, S) $468.23
▲ +0.04% (+0.21)
5D: ▲ +0.94% (+4.36)
1M: ▼ -3.95% (-19.24)
Vol: 45.6K
52W: $298.00 - $566.90
Market Cap: 118.04B
FER (Y, F, Z, S) $67.78
▲ +0.04% (+0.03)
5D: ▲ +0.47% (+0.32)
1M: ▲ +0.48% (+0.33)
Vol: 30.1K
52W: $39.39 - $68.09
Market Cap: 48.47B
CPRT (Y, F, Z, S) $39.88
▲ +0.03% (+0.01)
5D: ▲ +2.16% (+0.84)
1M: ▲ +3.14% (+1.21)
Vol: 65.5K
52W: $37.41 - $63.85
Market Cap: 38.61B
V (Y, F, Z, S) $327.98
▲ +0.03% (+0.10)
5D: ▼ -6.88% (-24.25)
1M: ▼ -5.45% (-18.91)
Vol: 405.1K
52W: $297.39 - $374.11
Market Cap: 633.29B
XLI (Y, F, Z, S) $164.06
▲ +0.03% (+0.05)
5D: ▲ +2.43% (+3.89)
1M: ▲ +4.86% (+7.61)
Vol: 163.3K
52W: $111.56 - $164.54
Market Cap: 22.42B
CRM (Y, F, Z, S) $241.10
▲ +0.02% (+0.04)
5D: ▼ -7.46% (-19.43)
1M: ▼ -5.14% (-13.06)
Vol: 460.4K
52W: $221.60 - $364.71
Market Cap: 229.01B
DNUT (Y, F, Z, S) $4.31
▲ +0.00% (+0.00)
5D: ▲ +0.94% (+0.04)
1M: ▼ -3.36% (-0.15)
Vol: 23.3K
52W: $2.50 - $9.48
Market Cap: 738.30M
CAT (Y, F, Z, S) $636.51
▼ -0.00% (-0.02)
5D: ▲ +4.67% (+28.38)
1M: ▲ +7.93% (+46.75)
Vol: 50.8K
52W: $264.29 - $644.59
Market Cap: 298.04B
🟠 STX (Y, F, Z, S) $318.42
▼ -0.01% (-0.02)
5D: ▲ +11.93% (+33.95)
1M: ▲ +11.79% (+33.59)
Vol: 55.8K
52W: $62.49 - $332.00
Market Cap: 69.37B
🟠 MNST (Y, F, Z, S) $78.42
▼ -0.01% (-0.01)
5D: ▲ +2.38% (+1.82)
1M: ▲ +4.77% (+3.57)
Vol: 629.5K
52W: $45.70 - $78.81
Market Cap: 76.62B
XLV (Y, F, Z, S) $156.72
▼ -0.01% (-0.02)
5D: ▼ -0.89% (-1.40)
1M: ▲ +0.82% (+1.28)
Vol: 469.4K
52W: $125.63 - $160.59
Market Cap: 30.94B
WDC (Y, F, Z, S) $213.96
▼ -0.02% (-0.04)
5D: ▲ +14.00% (+26.28)
1M: ▲ +24.37% (+41.92)
Vol: 120.1K
52W: $28.72 - $221.23
Market Cap: 73.34B
EA (Y, F, Z, S) $204.29
▼ -0.02% (-0.04)
5D: ▲ +0.03% (+0.07)
1M: ▲ +0.04% (+0.09)
Vol: 11.1K
52W: $114.66 - $204.89
Market Cap: 51.09B
DIS (Y, F, Z, S) $112.96
▼ -0.02% (-0.03)
5D: ▼ -1.06% (-1.21)
1M: ▲ +2.23% (+2.47)
Vol: 217.0K
52W: $79.22 - $123.85
Market Cap: 203.09B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
CSX (Y, F, Z, S) $35.62
▼ -0.03% (-0.01)
5D: ▲ +0.85% (+0.30)
1M: ▼ -4.20% (-1.56)
Vol: 235.4K
52W: $25.91 - $37.54
Market Cap: 66.38B
XHB (Y, F, Z, S) $114.83
▼ -0.04% (-0.05)
5D: ▲ +6.69% (+7.20)
1M: ▲ +6.91% (+7.42)
Vol: 577.9K
52W: $84.08 - $120.21
AUM: 1.61B
CSGP (Y, F, Z, S) $61.79
▼ -0.05% (-0.03)
5D: ▲ +0.70% (+0.43)
1M: ▼ -3.07% (-1.96)
Vol: 410.9K
52W: $57.01 - $97.43
Market Cap: 26.19B
GILD (Y, F, Z, S) $121.70
▼ -0.05% (-0.06)
5D: ▲ +0.85% (+1.03)
1M: ▲ +1.60% (+1.92)
Vol: 140.6K
52W: $87.39 - $127.86
Market Cap: 151.01B
PAYX (Y, F, Z, S) $109.60
▼ -0.06% (-0.07)
5D: ▼ -4.07% (-4.65)
1M: ▼ -5.01% (-5.78)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.34B
ADP (Y, F, Z, S) $256.92
▼ -0.06% (-0.15)
5D: ▼ -3.30% (-8.76)
1M: ▼ -3.03% (-8.04)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 104.07B
🟠 LIN (Y, F, Z, S) $442.48
▼ -0.09% (-0.42)
5D: ▲ +0.63% (+2.79)
1M: ▲ +6.11% (+25.49)
Vol: 39.3K
52W: $387.78 - $483.05
Market Cap: 207.48B
PYPL (Y, F, Z, S) $56.50
▼ -0.10% (-0.06)
5D: ▼ -3.03% (-1.77)
1M: ▼ -6.97% (-4.24)
Vol: 383.9K
52W: $55.72 - $93.03
Market Cap: 53.98B
AMGN (Y, F, Z, S) $323.97
▼ -0.10% (-0.33)
5D: ▼ -1.86% (-6.14)
1M: ▼ -0.41% (-1.34)
Vol: 29.5K
52W: $255.23 - $346.38
Market Cap: 174.45B
SHW (Y, F, Z, S) $355.58
▼ -0.12% (-0.41)
5D: ▲ +4.27% (+14.55)
1M: ▲ +8.26% (+27.13)
Vol: 29.8K
52W: $306.78 - $378.76
Market Cap: 88.66B
VRSK (Y, F, Z, S) $221.82
▼ -0.12% (-0.27)
5D: ▼ -0.46% (-1.03)
1M: ▲ +1.65% (+3.59)
Vol: 1.6K
52W: $196.59 - $321.24
Market Cap: 30.99B
🟠 XRT (Y, F, Z, S) $90.26
▼ -0.14% (-0.12)
5D: ▲ +0.47% (+0.43)
1M: ▲ +3.12% (+2.73)
Vol: 92.9K
52W: $60.97 - $90.87
Market Cap: 1.09B
IBM (Y, F, Z, S) $302.72
▼ -0.14% (-0.44)
5D: ▲ +0.00% (+0.00)
1M: ▼ -1.92% (-5.94)
Vol: 81.7K
52W: $209.20 - $324.90
Market Cap: 282.97B
TTD (Y, F, Z, S) $37.08
▼ -0.15% (-0.06)
5D: ▼ -0.58% (-0.22)
1M: ▲ +2.47% (+0.90)
Vol: 210.4K
52W: $35.65 - $126.20
Market Cap: 18.13B
TRI (Y, F, Z, S) $126.34
▼ -0.15% (-0.19)
5D: ▼ -2.35% (-3.04)
1M: ▼ -4.14% (-5.46)
Vol: 0
52W: $125.80 - $216.72
Market Cap: 57.11B
🟠 ORLY (Y, F, Z, S) $94.49
▼ -0.15% (-0.14)
5D: ▲ +3.12% (+2.86)
1M: ▼ -0.69% (-0.65)
Vol: 91.8K
52W: $79.70 - $108.72
Market Cap: 79.89B
XLC (Y, F, Z, S) $116.70
▼ -0.16% (-0.19)
5D: ▼ -0.66% (-0.78)
1M: ▲ +0.44% (+0.51)
Vol: 91.6K
52W: $83.26 - $118.87
AUM: 27.15B
MA (Y, F, Z, S) $544.07
▼ -0.17% (-0.92)
5D: ▼ -6.07% (-35.13)
1M: ▼ -4.26% (-24.21)
Vol: 142.5K
52W: $462.92 - $600.08
Market Cap: 491.87B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 ETN (Y, F, Z, S) $331.64
▼ -0.22% (-0.74)
5D: ▲ +3.45% (+11.06)
1M: ▼ -0.47% (-1.57)
Vol: 196.7K
52W: $230.37 - $398.40
Market Cap: 129.11B
FNGO (Y, F, Z, S) $116.47
▼ -0.22% (-0.26)
5D: ▲ +1.13% (+1.30)
1M: ▼ -4.68% (-5.72)
Vol: 22.2K
52W: $48.67 - $140.87
AUM: 583.07M
JPM (Y, F, Z, S) $310.17
▼ -0.24% (-0.73)
5D: ▼ -5.95% (-19.62)
1M: ▼ -2.64% (-8.42)
Vol: 1.2M
52W: $199.32 - $335.87
Market Cap: 844.18B
DDM (Y, F, Z, S) $59.27
▼ -0.25% (-0.15)
5D: ▼ -0.62% (-0.37)
1M: ▲ +2.42% (+1.40)
Vol: 38.5K
52W: $34.27 - $60.53
AUM: 517.14M
AEO (Y, F, Z, S) $26.62
▼ -0.26% (-0.07)
5D: ▼ -3.64% (-1.00)
1M: ▼ -1.00% (-0.27)
Vol: 55.4K
52W: $9.04 - $28.33
Market Cap: 4.51B
ABT (Y, F, Z, S) $124.30
▼ -0.27% (-0.34)
5D: ▼ -1.49% (-1.88)
1M: ▼ -0.92% (-1.16)
Vol: 18.0M
52W: $109.37 - $139.33
Market Cap: 216.21B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
🟠 DXCM (Y, F, Z, S) $70.05
▼ -0.28% (-0.20)
5D: ▲ +2.37% (+1.62)
1M: ▲ +6.57% (+4.32)
Vol: 55.2K
52W: $54.11 - $93.25
Market Cap: 27.47B
GS (Y, F, Z, S) $935.47
▼ -0.29% (-2.68)
5D: ▲ +0.07% (+0.64)
1M: ▲ +5.16% (+45.88)
Vol: 49.5K
52W: $432.73 - $961.69
Market Cap: 283.19B
FNGG (Y, F, Z, S) $205.49
▼ -0.29% (-0.61)
5D: ▲ +1.22% (+2.48)
1M: ▼ -4.67% (-10.08)
Vol: 33.6K
52W: $87.30 - $248.19
AUM: 119.42M
ROST (Y, F, Z, S) $192.58
▼ -0.34% (-0.65)
5D: ▲ +1.75% (+3.31)
1M: ▲ +4.50% (+8.30)
Vol: 28.9K
52W: $121.41 - $193.49
Market Cap: 62.63B
🟠 SBUX (Y, F, Z, S) $90.25
▼ -0.34% (-0.31)
5D: ▲ +2.35% (+2.07)
1M: ▲ +5.69% (+4.85)
Vol: 142.9K
52W: $73.95 - $115.04
Market Cap: 102.63B
GPRO (Y, F, Z, S) $1.40
▼ -0.35% (-0.00)
5D: ▼ -5.07% (-0.08)
1M: ▼ -11.08% (-0.18)
Vol: 66.8K
52W: $0.40 - $3.05
Market Cap: 224.42M
VTI (Y, F, Z, S) $341.11
▼ -0.36% (-1.23)
5D: ▲ +0.29% (+0.97)
1M: ▲ +2.01% (+6.73)
Vol: 248.1K
52W: $234.39 - $343.54
Market Cap: 707.37B
ADBE (Y, F, Z, S) $308.74
▼ -0.38% (-1.19)
5D: ▼ -8.94% (-30.30)
1M: ▼ -12.08% (-42.41)
Vol: 152.0K
52W: $307.11 - $465.70
Market Cap: 131.20B
PLTR (Y, F, Z, S) $178.27
▼ -0.39% (-0.69)
5D: ▲ +0.80% (+1.41)
1M: ▼ -2.72% (-4.98)
Vol: 810.6K
52W: $65.19 - $207.52
Market Cap: 424.90B
ADSK (Y, F, Z, S) $269.56
▼ -0.40% (-1.07)
5D: ▼ -2.54% (-7.02)
1M: ▼ -8.41% (-24.75)
Vol: 23.2K
52W: $232.67 - $329.09
Market Cap: 57.42B
VOO (Y, F, Z, S) $635.45
▼ -0.40% (-2.58)
5D: ▲ +0.22% (+1.39)
1M: ▲ +1.80% (+11.26)
Vol: 613.2K
52W: $438.94 - $640.16
AUM: 1.47T
ROP (Y, F, Z, S) $424.64
▼ -0.40% (-1.72)
5D: ▼ -2.26% (-9.83)
1M: ▼ -4.08% (-18.06)
Vol: 11.8K
52W: $420.42 - $591.26
Market Cap: 45.71B
SPY (Y, F, Z, S) $690.96
▼ -0.41% (-2.81)
5D: ▲ +0.21% (+1.45)
1M: ▲ +1.80% (+12.24)
Vol: 3.1M
52W: $477.64 - $696.09
Market Cap: 634.15B
🟠 TNA (Y, F, Z, S) $53.94
▼ -0.41% (-0.22)
5D: ▲ +3.04% (+1.59)
1M: ▲ +10.96% (+5.33)
Vol: 694.6K
52W: $17.89 - $55.10
AUM: 1.68B
PILL (Y, F, Z, S) $11.94
▼ -0.42% (-0.05)
5D: ▼ -3.63% (-0.45)
1M: ▼ -3.39% (-0.42)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
HD (Y, F, Z, S) $378.14
▼ -0.42% (-1.60)
5D: ▲ +5.17% (+18.58)
1M: ▲ +5.93% (+21.15)
Vol: 134.0K
52W: $320.39 - $424.01
Market Cap: 376.45B
🟠 TARK (Y, F, Z, S) $55.99
▼ -0.42% (-0.24)
5D: ▲ +5.86% (+3.10)
1M: ▲ +8.63% (+4.45)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
QQQE (Y, F, Z, S) $104.29
▼ -0.43% (-0.45)
5D: ▼ -0.06% (-0.06)
1M: ▲ +1.40% (+1.44)
Vol: 454.4K
52W: $74.72 - $105.41
AUM: 1.22B
REGN (Y, F, Z, S) $755.54
▼ -0.44% (-3.37)
5D: ▼ -5.68% (-45.47)
1M: ▲ +0.39% (+2.92)
Vol: 586
52W: $475.17 - $821.11
Market Cap: 80.08B
PWR (Y, F, Z, S) $442.15
▼ -0.46% (-2.05)
5D: ▲ +7.01% (+28.98)
1M: ▲ +1.47% (+6.39)
Vol: 16.0K
52W: $226.91 - $473.87
Market Cap: 65.93B
BIIB (Y, F, Z, S) $177.46
▼ -0.47% (-0.84)
5D: ▼ -4.59% (-8.54)
1M: ▲ +0.98% (+1.72)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 26.03B
FOUR (Y, F, Z, S) $65.18
▼ -0.50% (-0.33)
5D: ▼ -1.38% (-0.91)
1M: ▼ -1.42% (-0.94)
Vol: 24.0K
52W: $61.23 - $127.50
Market Cap: 5.78B
NOW (Y, F, Z, S) $137.49
▼ -0.51% (-0.71)
5D: ▼ -5.95% (-8.71)
1M: ▼ -10.16% (-15.55)
Vol: 454.9K
52W: $135.73 - $239.62
Market Cap: 145.07B
BUZZ (Y, F, Z, S) $34.92
▼ -0.51% (-0.18)
5D: ▲ +1.81% (+0.62)
1M: ▲ +7.64% (+2.48)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
FAST (Y, F, Z, S) $42.20
▼ -0.52% (-0.22)
5D: ▲ +0.96% (+0.40)
1M: ▼ -0.89% (-0.38)
Vol: 134.3K
52W: $34.77 - $50.37
Market Cap: 48.45B
MCHP (Y, F, Z, S) $73.68
▼ -0.52% (-0.39)
5D: ▲ +0.21% (+0.15)
1M: ▲ +9.68% (+6.50)
Vol: 62.8K
52W: $33.33 - $76.06
Market Cap: 39.82B
ASML (Y, F, Z, S) $1263.49
▼ -0.53% (-6.67)
5D: ▲ +5.79% (+69.17)
1M: ▲ +16.15% (+175.67)
Vol: 319.5K
52W: $574.25 - $1291.48
Market Cap: 490.70B
XLF (Y, F, Z, S) $53.94
▼ -0.53% (-0.29)
5D: ▼ -3.50% (-1.96)
1M: ▼ -1.56% (-0.86)
Vol: 2.4M
52W: $41.78 - $56.52
Market Cap: 47.65B
QQQI (Y, F, Z, S) $54.36
▼ -0.53% (-0.29)
5D: ▲ +0.20% (+0.11)
1M: ▲ +1.85% (+0.99)
Vol: 358.6K
52W: $36.97 - $55.09
AUM: 7.42B
INSM (Y, F, Z, S) $162.85
▼ -0.53% (-0.87)
5D: ▼ -4.36% (-7.42)
1M: ▼ -17.30% (-34.07)
Vol: 2.8K
52W: $60.40 - $212.75
Market Cap: 34.73B
VRTX (Y, F, Z, S) $452.20
▼ -0.54% (-2.47)
5D: ▼ -3.72% (-17.48)
1M: ▼ -0.77% (-3.51)
Vol: 13.7K
52W: $362.50 - $519.68
Market Cap: 115.94B
TEAM (Y, F, Z, S) $137.13
▼ -0.55% (-0.76)
5D: ▼ -8.23% (-12.30)
1M: ▼ -13.85% (-22.04)
Vol: 60.1K
52W: $137.05 - $326.00
Market Cap: 36.10B
MELI (Y, F, Z, S) $2062.03
▼ -0.56% (-11.54)
5D: ▼ -5.40% (-117.77)
1M: ▲ +4.84% (+95.27)
Vol: 8.1K
52W: $1723.90 - $2645.22
Market Cap: 104.54B
IVV (Y, F, Z, S) $692.99
▼ -0.56% (-3.88)
5D: ▲ +0.06% (+0.44)
1M: ▲ +1.65% (+11.25)
Vol: 221.9K
52W: $479.35 - $699.17
Market Cap: 430.73B
XLK (Y, F, Z, S) $145.64
▼ -0.57% (-0.84)
5D: ▲ +0.97% (+1.40)
1M: ▲ +2.50% (+3.56)
Vol: 643.6K
52W: $85.84 - $152.76
Market Cap: 39.62B
AMP (Y, F, Z, S) $492.50
▼ -0.58% (-2.87)
5D: ▼ -2.18% (-10.97)
1M: ▲ +0.21% (+1.01)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 46.43B
AAPL (Y, F, Z, S) $259.52
▼ -0.59% (-1.53)
5D: ▲ +0.19% (+0.48)
1M: ▼ -5.32% (-14.59)
Vol: 1.1M
52W: $168.63 - $288.62
Market Cap: 3.83T
MS (Y, F, Z, S) $181.64
▼ -0.61% (-1.12)
5D: ▼ -1.65% (-3.04)
1M: ▲ +2.17% (+3.85)
Vol: 16.9K
52W: $92.37 - $188.82
Market Cap: 289.96B
AXP (Y, F, Z, S) $355.77
▼ -0.62% (-2.23)
5D: ▼ -7.10% (-27.21)
1M: ▼ -6.80% (-25.95)
Vol: 56.8K
52W: $218.83 - $386.63
Market Cap: 247.21B
JEPQ (Y, F, Z, S) $58.79
▼ -0.63% (-0.38)
5D: ▲ +0.13% (+0.07)
1M: ▲ +2.39% (+1.37)
Vol: 393.0K
52W: $40.75 - $59.38
AUM: 32.49B
QTUM (Y, F, Z, S) $116.56
▼ -0.65% (-0.76)
5D: ▲ +1.60% (+1.83)
1M: ▲ +6.04% (+6.64)
Vol: 26.3K
52W: $62.13 - $118.22
AUM: 3.18B
VGT (Y, F, Z, S) $759.46
▼ -0.65% (-4.95)
5D: ▲ +0.62% (+4.65)
1M: ▲ +1.97% (+14.70)
Vol: 35.4K
52W: $449.54 - $806.17
AUM: 130.70B
BKNG (Y, F, Z, S) $5280.04
▼ -0.65% (-34.67)
5D: ▼ -3.03% (-164.96)
1M: ▼ -3.26% (-177.66)
Vol: 3.3K
52W: $4074.35 - $5818.24
Market Cap: 171.13B
SCHG (Y, F, Z, S) $32.58
▼ -0.66% (-0.22)
5D: ▼ -0.32% (-0.10)
1M: ▲ +0.79% (+0.25)
Vol: 484.3K
52W: $21.31 - $33.71
AUM: 52.89B
CAVA (Y, F, Z, S) $68.07
▼ -0.66% (-0.45)
5D: ▼ -2.20% (-1.53)
1M: ▲ +31.11% (+16.15)
Vol: 51.6K
52W: $43.41 - $144.49
Market Cap: 7.90B
AIBU (Y, F, Z, S) $51.48
▼ -0.66% (-0.34)
5D: ▲ +2.18% (+1.10)
1M: ▲ +1.71% (+0.86)
Vol: 31.3K
52W: $18.29 - $64.16
AUM: 33.28M
MSFT (Y, F, Z, S) $467.52
▼ -0.67% (-3.15)
5D: ▼ -2.21% (-10.58)
1M: ▼ -1.54% (-7.30)
Vol: 750.6K
52W: $342.95 - $553.50
Market Cap: 3.48T
PTIR (Y, F, Z, S) $26.64
▼ -0.68% (-0.18)
5D: ▲ +1.55% (+0.41)
1M: ▼ -7.63% (-2.20)
Vol: 50.0K
52W: $5.01 - $38.79
AUM: 589.44M
IGV (Y, F, Z, S) $102.64
▼ -0.69% (-0.71)
5D: ▼ -1.72% (-1.80)
1M: ▼ -2.61% (-2.75)
Vol: 125.5K
52W: $76.68 - $117.99
Market Cap: 1.28B
FICO (Y, F, Z, S) $1612.00
▼ -0.69% (-11.18)
5D: ▲ +1.66% (+26.40)
1M: ▼ -10.83% (-195.73)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.69B
BA (Y, F, Z, S) $242.86
▼ -0.69% (-1.69)
5D: ▲ +6.81% (+15.48)
1M: ▲ +18.18% (+37.36)
Vol: 175.3K
52W: $128.88 - $247.40
Market Cap: 190.26B
PLTU (Y, F, Z, S) $73.18
▼ -0.71% (-0.52)
5D: ▲ +1.41% (+1.02)
1M: ▼ -7.71% (-6.12)
Vol: 90.5K
52W: $13.61 - $105.79
AUM: 454.16M
SCHW (Y, F, Z, S) $100.46
▼ -0.71% (-0.72)
5D: ▼ -0.86% (-0.88)
1M: ▲ +5.44% (+5.18)
Vol: 101.1K
52W: $65.30 - $104.76
Market Cap: 182.37B
RKLB (Y, F, Z, S) $85.95
▼ -0.73% (-0.63)
5D: ▲ +3.45% (+2.87)
1M: ▲ +55.12% (+30.54)
Vol: 881.6K
52W: $14.71 - $89.87
Market Cap: 45.91B
SKYY (Y, F, Z, S) $127.90
▼ -0.73% (-0.94)
5D: ▼ -0.65% (-0.84)
1M: ▼ -1.17% (-1.52)
Vol: 0
52W: $85.38 - $143.74
AUM: 2.99B
QQQM (Y, F, Z, S) $255.94
▼ -0.74% (-1.90)
5D: ▲ +0.19% (+0.49)
1M: ▲ +1.95% (+4.90)
Vol: 217.0K
52W: $165.07 - $261.90
AUM: 70.06B
🟠 SHLD (Y, F, Z, S) $75.81
▼ -0.75% (-0.57)
5D: ▲ +3.89% (+2.84)
1M: ▲ +18.13% (+11.63)
Vol: 131.1K
52W: $37.66 - $77.11
AUM: 5.13B
VUG (Y, F, Z, S) $487.55
▼ -0.75% (-3.69)
5D: ▼ -0.12% (-0.60)
1M: ▲ +1.07% (+5.18)
Vol: 99.7K
52W: $315.12 - $504.86
Market Cap: 118.02B
CMCSA (Y, F, Z, S) $28.26
▼ -0.75% (-0.22)
5D: ▲ +0.19% (+0.06)
1M: ▲ +6.91% (+1.83)
Vol: 401.2K
52W: $24.13 - $34.97
Market Cap: 111.40B
NXPI (Y, F, Z, S) $237.27
▼ -0.76% (-1.82)
5D: ▼ -0.26% (-0.62)
1M: ▲ +2.35% (+5.44)
Vol: 19.2K
52W: $146.07 - $250.74
Market Cap: 59.82B
ONEQ (Y, F, Z, S) $92.45
▼ -0.77% (-0.72)
5D: ▲ +0.11% (+0.10)
1M: ▲ +1.93% (+1.75)
Vol: 14.5K
52W: $57.85 - $94.34
Market Cap: 610.20M
DDOG (Y, F, Z, S) $124.53
▼ -0.78% (-0.97)
5D: ▼ -4.71% (-6.15)
1M: ▼ -12.34% (-17.53)
Vol: 63.7K
52W: $81.63 - $201.69
Market Cap: 43.67B
QQQ (Y, F, Z, S) $621.32
▼ -0.79% (-4.92)
5D: ▲ +0.14% (+0.85)
1M: ▲ +1.90% (+11.57)
Vol: 1.8M
52W: $400.96 - $636.19
Market Cap: 244.33B
SPRX (Y, F, Z, S) $41.66
▼ -0.79% (-0.33)
5D: ▲ +5.70% (+2.25)
1M: ▲ +13.45% (+4.94)
Vol: 660.0K
52W: $16.31 - $44.48
AUM: 144.36M
TEM (Y, F, Z, S) $66.62
▼ -0.79% (-0.53)
5D: ▼ -2.55% (-1.74)
1M: ▼ -2.99% (-2.05)
Vol: 194.9K
52W: $31.66 - $104.32
Market Cap: 11.85B
IYW (Y, F, Z, S) $200.30
▼ -0.79% (-1.60)
5D: ▲ +0.26% (+0.52)
1M: ▲ +1.87% (+3.69)
Vol: 4.9K
52W: $117.42 - $211.92
Market Cap: 4.14B
NTSK (Y, F, Z, S) $16.27
▼ -0.79% (-0.13)
5D: ▼ -2.75% (-0.46)
1M: ▼ -14.59% (-2.78)
Vol: 1.0K
52W: $15.99 - $27.99
Market Cap: 6.40B
SSO (Y, F, Z, S) $59.35
▼ -0.79% (-0.47)
5D: ▲ +0.36% (+0.22)
1M: ▲ +3.11% (+1.79)
Vol: 226.2K
52W: $30.24 - $60.24
AUM: 7.55B
DJT (Y, F, Z, S) $13.87
▼ -0.83% (-0.12)
5D: ▼ -0.90% (-0.13)
1M: ▲ +32.64% (+3.41)
Vol: 178.0K
52W: $10.18 - $43.46
Market Cap: 3.88B
XLY (Y, F, Z, S) $123.17
▼ -0.84% (-1.04)
5D: ▲ +0.20% (+0.25)
1M: ▲ +1.38% (+1.68)
Vol: 259.8K
52W: $86.04 - $125.01
Market Cap: 14.82B
QCOM (Y, F, Z, S) $163.90
▼ -0.84% (-1.39)
5D: ▼ -9.88% (-17.97)
1M: ▼ -8.57% (-15.36)
Vol: 200.9K
52W: $118.79 - $204.90
Market Cap: 176.84B
CVNA (Y, F, Z, S) $464.59
▼ -0.85% (-3.96)
5D: ▲ +4.97% (+22.01)
1M: ▲ +3.72% (+16.67)
Vol: 10.7K
52W: $148.25 - $485.33
Market Cap: 100.72B
TTWO (Y, F, Z, S) $245.34
▼ -0.87% (-2.15)
5D: ▼ -2.79% (-7.04)
1M: ▲ +0.32% (+0.78)
Vol: 11.5K
52W: $178.65 - $264.79
Market Cap: 45.33B
FTEC (Y, F, Z, S) $226.06
▼ -0.87% (-1.99)
5D: ▲ +0.52% (+1.17)
1M: ▲ +1.86% (+4.13)
Vol: 12.5K
52W: $133.64 - $239.96
AUM: 16.67B
MAR (Y, F, Z, S) $320.14
▼ -0.87% (-2.82)
5D: ▼ -1.47% (-4.77)
1M: ▲ +3.78% (+11.65)
Vol: 11.6K
52W: $203.87 - $331.09
Market Cap: 86.90B
AMZN (Y, F, Z, S) $240.47
▼ -0.88% (-2.13)
5D: ▼ -2.36% (-5.82)
1M: ▲ +8.06% (+17.93)
Vol: 852.0K
52W: $161.38 - $258.60
Market Cap: 2.57T
SMH (Y, F, Z, S) $387.99
▼ -0.90% (-3.54)
5D: ▲ +2.38% (+9.01)
1M: ▲ +10.29% (+36.18)
Vol: 271.1K
52W: $169.58 - $396.10
Market Cap: 4.53B
CEG (Y, F, Z, S) $330.48
▼ -0.91% (-3.05)
5D: ▲ +2.46% (+7.94)
1M: ▼ -7.46% (-26.66)
Vol: 41.8K
52W: $160.75 - $412.23
Market Cap: 119.73B
IDXX (Y, F, Z, S) $707.27
▼ -0.95% (-6.77)
5D: ▼ -0.72% (-5.12)
1M: ▲ +0.96% (+6.72)
Vol: 152
52W: $356.14 - $769.98
Market Cap: 56.58B
GEV (Y, F, Z, S) $645.82
▼ -0.96% (-6.28)
5D: ▲ +2.77% (+17.41)
1M: ▼ -5.15% (-35.03)
Vol: 48.5K
52W: $251.66 - $730.46
Market Cap: 175.81B
GE (Y, F, Z, S) $323.98
▼ -0.99% (-3.25)
5D: ▲ +3.03% (+9.54)
1M: ▲ +7.76% (+23.34)
Vol: 75.4K
52W: $158.75 - $332.79
Market Cap: 343.56B
CSCO (Y, F, Z, S) $74.71
▼ -1.01% (-0.76)
5D: ▲ +1.01% (+0.75)
1M: ▼ -4.01% (-3.12)
Vol: 353.6K
52W: $51.21 - $80.39
Market Cap: 295.21B
SNOW (Y, F, Z, S) $207.26
▼ -1.02% (-2.13)
5D: ▼ -7.39% (-16.53)
1M: ▼ -3.73% (-8.02)
Vol: 145.9K
52W: $120.10 - $280.67
Market Cap: 70.92B
🟠 DFEN (Y, F, Z, S) $84.80
▼ -1.03% (-0.88)
5D: ▲ +12.54% (+9.45)
1M: ▲ +40.65% (+24.51)
Vol: 27.8K
52W: $15.97 - $87.77
AUM: 341.89M
🟠 GOOG (Y, F, Z, S) $332.97
▼ -1.03% (-3.46)
5D: ▲ +2.13% (+6.96)
1M: ▲ +7.65% (+23.65)
Vol: 674.6K
52W: $142.27 - $341.20
Market Cap: 4.02T
HOOD (Y, F, Z, S) $118.98
▼ -1.05% (-1.26)
5D: ▲ +3.11% (+3.59)
1M: ▲ +3.23% (+3.72)
Vol: 451.4K
52W: $29.66 - $153.86
Market Cap: 106.99B
META (Y, F, Z, S) $624.42
▼ -1.06% (-6.67)
5D: ▼ -3.35% (-21.64)
1M: ▼ -3.57% (-23.09)
Vol: 669.1K
52W: $478.72 - $795.06
Market Cap: 1.57T
FAS (Y, F, Z, S) $160.88
▼ -1.06% (-1.72)
5D: ▼ -9.87% (-17.62)
1M: ▼ -5.31% (-9.02)
Vol: 47.4K
52W: $85.28 - $184.40
AUM: 2.44B
FTNT (Y, F, Z, S) $77.50
▼ -1.06% (-0.83)
5D: ▼ -0.70% (-0.55)
1M: ▼ -4.93% (-4.02)
Vol: 200.9K
52W: $70.12 - $114.82
Market Cap: 59.39B
TSM (Y, F, Z, S) $327.61
▼ -1.09% (-3.60)
5D: ▲ +3.02% (+9.60)
1M: ▲ +13.86% (+39.88)
Vol: 756.7K
52W: $132.98 - $336.42
Market Cap: 1.70T
🟠 GOOGL (Y, F, Z, S) $332.31
▼ -1.09% (-3.66)
5D: ▲ +2.11% (+6.87)
1M: ▲ +7.82% (+24.09)
Vol: 1.3M
52W: $140.14 - $340.49
Market Cap: 4.02T
GEHC (Y, F, Z, S) $83.85
▼ -1.09% (-0.92)
5D: ▼ -4.86% (-4.28)
1M: ▼ -0.68% (-0.57)
Vol: 70.7K
52W: $57.54 - $94.63
Market Cap: 38.28B
MU (Y, F, Z, S) $334.38
▼ -1.11% (-3.75)
5D: ▲ +2.25% (+7.36)
1M: ▲ +40.85% (+96.98)
Vol: 1.2M
52W: $61.42 - $351.23
Market Cap: 376.55B
WDAY (Y, F, Z, S) $197.30
▼ -1.13% (-2.25)
5D: ▼ -5.95% (-12.49)
1M: ▼ -8.19% (-17.60)
Vol: 56.5K
52W: $198.30 - $283.68
Market Cap: 52.68B
AAPU (Y, F, Z, S) $30.48
▼ -1.17% (-0.36)
5D: ▲ +0.13% (+0.04)
1M: ▼ -11.14% (-3.82)
Vol: 54.9K
52W: $14.73 - $38.13
AUM: 152.85M
BB (Y, F, Z, S) $3.88
▼ -1.17% (-0.05)
5D: ▲ +0.62% (+0.02)
1M: ▼ -8.61% (-0.37)
Vol: 64.1K
52W: $2.80 - $6.24
Market Cap: 2.29B
UPRO (Y, F, Z, S) $119.99
▼ -1.19% (-1.44)
5D: ▲ +0.53% (+0.63)
1M: ▲ +4.47% (+5.14)
Vol: 325.8K
52W: $45.54 - $122.71
AUM: 4.70B
SPXL (Y, F, Z, S) $228.60
▼ -1.21% (-2.79)
5D: ▲ +0.46% (+1.05)
1M: ▲ +4.43% (+9.71)
Vol: 228.8K
52W: $86.59 - $233.84
AUM: 5.82B
MDB (Y, F, Z, S) $406.20
▼ -1.21% (-4.99)
5D: ▼ -1.77% (-7.32)
1M: ▼ -2.36% (-9.80)
Vol: 19.3K
52W: $140.78 - $444.72
Market Cap: 33.06B
CURE (Y, F, Z, S) $115.19
▼ -1.25% (-1.46)
5D: ▼ -2.76% (-3.27)
1M: ▲ +5.45% (+5.95)
Vol: 172.6K
52W: $65.57 - $123.80
AUM: 178.38M
NVO (Y, F, Z, S) $58.87
▼ -1.29% (-0.77)
5D: ▲ +2.67% (+1.53)
1M: ▲ +16.88% (+8.50)
Vol: 1.3M
52W: $43.08 - $91.28
Market Cap: 261.60B
APP (Y, F, Z, S) $659.95
▼ -1.30% (-8.68)
5D: ▲ +7.04% (+43.42)
1M: ▼ -2.25% (-15.21)
Vol: 56.4K
52W: $200.50 - $745.61
Market Cap: 223.23B
BYND (Y, F, Z, S) $0.93
▼ -1.30% (-0.01)
5D: ▼ -9.25% (-0.10)
1M: ▼ -10.12% (-0.11)
Vol: 767.0K
52W: $0.50 - $7.69
Market Cap: 423.95M
AMAT (Y, F, Z, S) $300.74
▼ -1.35% (-4.12)
5D: ▲ +6.78% (+19.10)
1M: ▲ +15.11% (+39.48)
Vol: 98.6K
52W: $122.80 - $310.64
Market Cap: 239.59B
AXON (Y, F, Z, S) $632.82
▼ -1.35% (-8.69)
5D: ▲ +3.24% (+19.84)
1M: ▲ +14.68% (+81.03)
Vol: 5.6K
52W: $469.24 - $885.92
Market Cap: 50.27B
MSFU (Y, F, Z, S) $38.58
▼ -1.36% (-0.53)
5D: ▼ -4.48% (-1.81)
1M: ▼ -3.94% (-1.58)
Vol: 32.0K
52W: $23.38 - $57.52
AUM: 256.11M
CCEP (Y, F, Z, S) $88.23
▼ -1.39% (-1.24)
5D: ▲ +0.10% (+0.09)
1M: ▼ -4.04% (-3.71)
Vol: 59.7K
52W: $71.88 - $99.10
Market Cap: 40.26B
TSLA (Y, F, Z, S) $440.60
▼ -1.48% (-6.61)
5D: ▲ +1.10% (+4.80)
1M: ▼ -7.30% (-34.71)
Vol: 1.8M
52W: $214.25 - $498.83
Market Cap: 1.47T
CDNS (Y, F, Z, S) $318.18
▼ -1.51% (-4.88)
5D: ▼ -0.19% (-0.62)
1M: ▼ -0.08% (-0.25)
Vol: 18.9K
52W: $221.56 - $376.45
Market Cap: 86.70B
KSS (Y, F, Z, S) $20.17
▼ -1.51% (-0.31)
5D: ▼ -7.31% (-1.59)
1M: ▼ -9.06% (-2.01)
Vol: 70.5K
52W: $5.88 - $25.09
Market Cap: 2.26B
NAIL (Y, F, Z, S) $69.27
▼ -1.55% (-1.09)
5D: ▲ +23.34% (+13.11)
1M: ▲ +16.15% (+9.63)
Vol: 100.0K
52W: $39.62 - $103.95
AUM: 541.06M
🟠 KLAC (Y, F, Z, S) $1419.48
▼ -1.55% (-22.34)
5D: ▲ +7.16% (+94.88)
1M: ▲ +15.87% (+194.37)
Vol: 17.7K
52W: $547.89 - $1469.86
Market Cap: 186.92B
AFRM (Y, F, Z, S) $74.75
▼ -1.60% (-1.22)
5D: ▼ -8.40% (-6.86)
1M: ▲ +13.85% (+9.09)
Vol: 497.2K
52W: $30.90 - $100.00
Market Cap: 24.67B
RKLX (Y, F, Z, S) $58.84
▼ -1.61% (-0.96)
5D: ▲ +6.67% (+3.68)
1M: ▲ +121.25% (+32.24)
Vol: 91.6K
52W: $3.32 - $64.49
AUM: 145.89M
RDDT (Y, F, Z, S) $254.43
▼ -1.74% (-4.50)
5D: ▲ +0.19% (+0.48)
1M: ▲ +16.44% (+35.93)
Vol: 124.3K
52W: $79.75 - $282.95
Market Cap: 48.08B
MRVL (Y, F, Z, S) $81.60
▼ -1.75% (-1.45)
5D: ▼ -2.15% (-1.79)
1M: ▼ -3.09% (-2.60)
Vol: 282.6K
52W: $46.93 - $127.06
Market Cap: 70.35B
ORCL (Y, F, Z, S) $198.62
▼ -1.82% (-3.67)
5D: ▲ +5.00% (+9.47)
1M: ▲ +7.69% (+14.18)
Vol: 913.8K
52W: $117.67 - $344.21
Market Cap: 570.49B
AVGO (Y, F, Z, S) $348.16
▼ -1.82% (-6.45)
5D: ▲ +4.72% (+15.68)
1M: ▲ +2.65% (+9.00)
Vol: 551.6K
52W: $137.28 - $413.82
Market Cap: 1.65T
AMZU (Y, F, Z, S) $37.65
▼ -1.85% (-0.71)
5D: ▼ -4.92% (-1.95)
1M: ▲ +15.17% (+4.96)
Vol: 53.8K
52W: $20.14 - $47.61
AUM: 360.09M
🟠 NVDA (Y, F, Z, S) $182.26
▼ -1.91% (-3.54)
5D: ▼ -1.50% (-2.77)
1M: ▲ +3.39% (+5.98)
Vol: 5.3M
52W: $86.60 - $212.18
Market Cap: 4.44T
SNPS (Y, F, Z, S) $501.96
▼ -1.92% (-9.83)
5D: ▼ -2.43% (-12.52)
1M: ▲ +10.40% (+47.29)
Vol: 64.3K
52W: $365.74 - $651.73
Market Cap: 96.04B
FBL (Y, F, Z, S) $29.06
▼ -1.92% (-0.57)
5D: ▼ -6.53% (-2.03)
1M: ▼ -7.67% (-2.42)
Vol: 33.5K
52W: $19.75 - $50.70
AUM: 379.61M
AMD (Y, F, Z, S) $216.69
▼ -1.94% (-4.28)
5D: ▲ +5.87% (+12.01)
1M: ▲ +4.39% (+9.11)
Vol: 966.8K
52W: $76.48 - $267.08
Market Cap: 352.73B
SMCI (Y, F, Z, S) $28.04
▼ -1.94% (-0.56)
5D: ▼ -6.21% (-1.86)
1M: ▼ -10.60% (-3.33)
Vol: 1.5M
52W: $25.71 - $66.44
Market Cap: 16.74B
MUU (Y, F, Z, S) $134.95
▼ -1.97% (-2.71)
5D: ▲ +4.45% (+5.75)
1M: ▲ +89.20% (+63.62)
Vol: 53.6K
52W: $6.42 - $148.49
AUM: 515.79M
DASH (Y, F, Z, S) $213.09
▼ -1.98% (-4.31)
5D: ▼ -4.91% (-11.01)
1M: ▼ -6.12% (-13.89)
Vol: 30.9K
52W: $155.40 - $285.50
Market Cap: 92.01B
WEBL (Y, F, Z, S) $26.37
▼ -2.01% (-0.54)
5D: ▼ -3.05% (-0.83)
1M: ▼ -2.22% (-0.60)
Vol: 11.4K
52W: $11.65 - $35.24
AUM: 116.19M
HIBL (Y, F, Z, S) $74.34
▼ -2.03% (-1.54)
5D: ▲ +2.03% (+1.48)
1M: ▲ +10.28% (+6.93)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
TECL (Y, F, Z, S) $120.64
▼ -2.08% (-2.56)
5D: ▲ +2.39% (+2.82)
1M: ▲ +5.72% (+6.53)
Vol: 48.3K
52W: $30.54 - $146.37
AUM: 3.99B
CRDO (Y, F, Z, S) $157.91
▼ -2.15% (-3.47)
5D: ▲ +11.53% (+16.32)
1M: ▲ +11.19% (+15.89)
Vol: 80.6K
52W: $29.09 - $213.80
Market Cap: 28.40B
TQQQ (Y, F, Z, S) $54.40
▼ -2.16% (-1.20)
5D: ▲ +0.39% (+0.21)
1M: ▲ +4.74% (+2.46)
Vol: 10.1M
52W: $17.41 - $60.59
AUM: 29.49B
SPYU (Y, F, Z, S) $56.97
▼ -2.17% (-1.26)
5D: ▼ -0.06% (-0.03)
1M: ▲ +4.26% (+2.33)
Vol: 71.8K
52W: $18.15 - $60.42
AUM: 438.80M
SHOP (Y, F, Z, S) $163.70
▼ -2.24% (-3.74)
5D: ▼ -2.72% (-4.58)
1M: ▲ +2.41% (+3.85)
Vol: 153.7K
52W: $69.84 - $182.19
Market Cap: 213.11B
SHPU (Y, F, Z, S) $30.50
▼ -2.28% (-0.71)
5D: ▼ -3.76% (-1.19)
1M: ▲ +5.18% (+1.50)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
NBIS (Y, F, Z, S) $103.02
▼ -2.29% (-2.41)
5D: ▲ +5.88% (+5.72)
1M: ▲ +26.96% (+21.88)
Vol: 312.3K
52W: $18.31 - $141.10
Market Cap: 25.94B
FNGU (Y, F, Z, S) $24.57
▼ -2.31% (-0.58)
5D: ▼ -0.33% (-0.08)
1M: ▼ -2.66% (-0.67)
Vol: 228.0K
52W: $7.95 - $34.14
Market Cap: N/A
LRCX (Y, F, Z, S) $209.41
▼ -2.32% (-4.97)
5D: ▲ +4.20% (+8.45)
1M: ▲ +27.46% (+45.11)
Vol: 401.6K
52W: $55.98 - $222.58
Market Cap: 264.00B
ARM (Y, F, Z, S) $105.28
▼ -2.37% (-2.56)
5D: ▼ -6.90% (-7.80)
1M: ▼ -15.35% (-19.09)
Vol: 161.7K
52W: $80.00 - $183.16
Market Cap: 111.88B
🟠 GGLL (Y, F, Z, S) $108.64
▼ -2.39% (-2.65)
5D: ▲ +4.05% (+4.22)
1M: ▲ +14.77% (+13.98)
Vol: 129.4K
52W: $22.56 - $114.17
AUM: 1.06B
SOXL (Y, F, Z, S) $54.71
▼ -2.43% (-1.36)
5D: ▲ +10.19% (+5.06)
1M: ▲ +32.86% (+13.53)
Vol: 7.0M
52W: $7.21 - $57.63
AUM: 12.68B
BULZ (Y, F, Z, S) $278.42
▼ -2.57% (-7.34)
5D: ▲ +7.33% (+19.02)
1M: ▲ +13.11% (+32.28)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
OPEN (Y, F, Z, S) $6.59
▼ -2.58% (-0.18)
5D: ▲ +2.57% (+0.16)
1M: ▲ +1.93% (+0.12)
Vol: 1.4M
52W: $0.51 - $10.87
Market Cap: 6.29B
TSLL (Y, F, Z, S) $18.19
▼ -2.96% (-0.55)
5D: ▲ +1.88% (+0.34)
1M: ▼ -15.82% (-3.42)
Vol: 3.0M
52W: $6.01 - $30.05
AUM: 6.00B
BAC (Y, F, Z, S) $52.92
▼ -2.98% (-1.62)
5D: ▼ -5.81% (-3.26)
1M: ▼ -4.36% (-2.42)
Vol: 3.9M
52W: $32.53 - $57.55
Market Cap: 401.67B
USD (Y, F, Z, S) $54.66
▼ -3.07% (-1.73)
5D: ▲ +2.07% (+1.11)
1M: ▲ +11.49% (+5.63)
Vol: 80.0K
52W: $12.51 - $64.79
AUM: 1.69B
INTU (Y, F, Z, S) $586.28
▼ -3.14% (-19.00)
5D: ▼ -10.02% (-65.27)
1M: ▼ -10.27% (-67.12)
Vol: 180.8K
52W: $529.06 - $810.72
Market Cap: 163.11B
HIMS (Y, F, Z, S) $31.18
▼ -3.17% (-1.02)
5D: ▼ -7.94% (-2.69)
1M: ▼ -13.99% (-5.07)
Vol: 641.7K
52W: $23.97 - $72.98
Market Cap: 7.10B
ISRG (Y, F, Z, S) $543.73
▼ -3.22% (-18.09)
5D: ▼ -7.07% (-41.35)
1M: ▼ -2.82% (-15.79)
Vol: 129.1K
52W: $425.00 - $616.00
Market Cap: 194.60B
NVDU (Y, F, Z, S) $112.33
▼ -3.48% (-4.06)
5D: ▼ -2.92% (-3.38)
1M: ▲ +5.66% (+6.02)
Vol: 29.8K
52W: $30.90 - $158.78
AUM: 689.42M
PDD (Y, F, Z, S) $108.24
▼ -3.64% (-4.08)
5D: ▼ -10.99% (-13.36)
1M: ▼ -1.96% (-2.17)
Vol: 2.3M
52W: $87.11 - $139.41
Market Cap: 153.66B
AVL (Y, F, Z, S) $44.22
▼ -3.64% (-1.67)
5D: ▲ +9.05% (+3.67)
1M: ▲ +3.41% (+1.46)
Vol: 17.0K
52W: $8.83 - $65.16
AUM: 221.46M
NVDL (Y, F, Z, S) $83.76
▼ -3.68% (-3.20)
5D: ▼ -3.09% (-2.67)
1M: ▲ +5.42% (+4.31)
Vol: 400.4K
52W: $23.12 - $118.50
AUM: 4.74B
ORCX (Y, F, Z, S) $17.79
▼ -3.73% (-0.69)
5D: ▲ +9.34% (+1.52)
1M: ▲ +13.10% (+2.06)
Vol: 110.6K
52W: $9.05 - $60.53
AUM: 293.45M
AMDL (Y, F, Z, S) $15.75
▼ -3.79% (-0.62)
5D: ▲ +11.46% (+1.62)
1M: ▲ +6.71% (+0.99)
Vol: 395.2K
52W: $2.77 - $25.86
AUM: 576.98M
🟠 BE (Y, F, Z, S) $134.01
▼ -4.12% (-5.76)
5D: ▲ +9.99% (+12.17)
1M: ▲ +49.60% (+44.43)
Vol: 365.5K
52W: $15.15 - $147.86
Market Cap: 32.07B
RIVN (Y, F, Z, S) $18.02
▼ -4.40% (-0.83)
5D: ▼ -9.40% (-1.87)
1M: ▼ -3.64% (-0.68)
Vol: 2.6M
52W: $10.36 - $22.69
Market Cap: 22.09B
ARMG (Y, F, Z, S) $5.23
▼ -4.74% (-0.26)
5D: ▼ -13.84% (-0.84)
1M: ▼ -29.67% (-2.21)
Vol: 25.0K
52W: $4.09 - $24.69
AUM: 10.53M
WFC (Y, F, Z, S) $89.00
▼ -4.87% (-4.56)
5D: ▼ -6.90% (-6.60)
1M: ▼ -4.20% (-3.90)
Vol: 2.2M
52W: $57.46 - $97.76
Market Cap: 284.90B
BNKU (Y, F, Z, S) $34.66
▼ -6.58% (-2.44)
5D: ▼ -6.95% (-2.59)
1M: ▲ +3.12% (+1.05)
Vol: 78.0K
52W: $8.51 - $39.33
AUM: 33.79M