| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAYS ↑ (Y, F, Z, S) | $46.59 | 18.1K | ▲ +6.56% (+2.87) | ▲ +7.94% (+3.43) | ▲ +9.40% (+4.00) | ▲ +234.32% (+32.66) | ▲ +1.78% (+0.81) | ▲ +186.62% (+30.34) | ▲ +186.62% $28,662 |
Day $42.30$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $179.57 | 1.4M | ▲ +3.81% (+6.58) | ▲ +7.55% (+12.60) | ▲ +10.79% (+17.49) | ▼ -52.92% (-201.88) | ▲ +18.18% (+27.62) | ▼ -47.52% (-162.60) | ▲ +661.17% $76,117 |
Day $178.11$180.25 52W $149.75$457.22 Bollinger Bands $148.70$161.72$174.74 Width: 16.1% – Above Upper Implied Move ±6.6% $169.44$189.71 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.39 | SL: $160.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +172.7% |
| CRWG ↑ (Y, F, Z, S) | $4.07 | 949.9K | ▲ +3.56% (+0.14) | ▲ +30.87% (+0.96) | ▲ +38.29% (+1.13) | ▼ -74.83% (-12.10) | ▲ +50.18% (+1.36) | ▼ -74.83% (-12.10) | ▼ -74.83% $2,517 |
Day $4.07$4.32 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.26 Width: 62.1% – Inside Implied Move ±14.2% $3.58$4.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.53 | 286.8K | ▲ +2.83% (+0.51) | ▲ +8.49% (+1.45) | ▲ +1.87% (+0.34) | ▼ -0.32% (-0.06) | ▲ +26.48% (+3.88) | ▼ -49.23% (-17.97) | ▲ +121.93% $22,193 |
Day $18.53$18.63 52W $9.21$72.35 Bollinger Bands $14.82$16.95$19.07 Width: 25.1% – Inside Implied Move ±10.0% $16.96$20.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $15.90 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.09 | 1.5M | ▲ +1.84% (+1.61) | ▲ +15.57% (+12.00) | ▲ +23.14% (+16.74) | ▲ +108.06% (+46.27) | ▲ +24.41% (+17.48) | ▲ +122.72% (+49.09) | ▲ +122.72% $22,272 |
Day $88.81$91.85 52W $33.51$187.00 Bollinger Bands $64.51$78.02$91.53 Width: 34.6% – Inside Implied Move ±7.0% $83.82$94.36 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $78.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.3% |
| AZN ↑ (Y, F, Z, S) | $96.14 | 194.0K | ▲ +1.72% (+1.63) | ▲ +2.27% (+2.13) | ▲ +5.00% (+4.58) | ▲ +35.00% (+24.93) | ▲ +4.58% (+4.21) | ▲ +50.21% (+32.14) | ▲ +44.81% $14,481 |
Day $96.11$96.21 52W $60.82$96.51 Bollinger Bands $89.37$92.75$96.13 Width: 7.3% – Above Upper Implied Move ±2.0% $94.50$97.78 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $92.93 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.9% |
| LB ↑ (Y, F, Z, S) | $56.33 | 12.8K | ▲ +1.72% (+0.95) | ▲ +19.55% (+9.21) | ▲ +7.64% (+4.00) | ▼ -23.78% (-17.58) | ▲ +14.98% (+7.34) | ▼ -22.05% (-15.93) | ▲ +145.25% $24,525 |
Day $56.33$56.43 52W $43.75$87.17 Bollinger Bands $44.45$50.85$57.25 Width: 25.2% – Inside Implied Move ±4.8% $54.04$58.62 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 75.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $51.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +31.8% |
| DOW ↑ (Y, F, Z, S) | $26.97 | 225.2K | ▲ +1.56% (+0.42) | ▲ +4.03% (+1.05) | ▲ +14.99% (+3.51) | ▼ -7.17% (-2.08) | ▲ +15.33% (+3.59) | ▼ -27.69% (-10.33) | ▼ -43.85% $5,615 |
Day $26.89$27.02 52W $19.82$39.24 Bollinger Bands $21.45$24.34$27.24 Width: 23.8% – Inside Implied Move ±3.3% $26.21$27.72 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.74 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.3% |
| INTC ↑ (Y, F, Z, S) | $47.99 | 11.7M | ▲ +1.48% (+0.70) | ▲ +16.74% (+6.88) | ▲ +27.94% (+10.48) | ▲ +135.95% (+27.65) | ▲ +30.06% (+11.09) | ▲ +149.96% (+28.79) | ▲ +68.14% $16,814 |
Day $47.99$48.72 52W $17.67$48.96 Bollinger Bands $31.57$39.49$47.42 Width: 40.1% – Above Upper Implied Move ±5.7% $45.68$50.30 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (7d) Confidence: HOLD ATR: $2.27 | SL: $43.45 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.7% |
| ⏸️ C → (Y, F, Z, S) | $117.99 | 779.9K | ▲ +1.45% (+1.69) | ▼ -2.16% (-2.61) | ▲ +4.60% (+5.19) | ▲ +74.84% (+50.51) | ▲ +1.11% (+1.30) | ▲ +64.98% (+46.47) | ▲ +161.55% $26,155 |
Day $117.76$118.08 52W $54.39$124.17 Bollinger Bands $111.15$118.09$125.02 Width: 11.7% – Inside Implied Move ±4.1% $113.89$122.09 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 23.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $112.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.6% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $219.87 | 51.9K | ▲ +1.40% (+3.02) | ▼ -0.20% (-0.45) | ▼ -4.53% (-10.44) | ▼ -1.78% (-3.98) | ▼ -2.25% (-5.05) | ▲ +19.05% (+35.18) | ▲ +93.70% $19,370 |
Day $216.47$219.87 52W $164.78$336.99 Bollinger Bands $214.28$225.59$236.90 Width: 10.0% – Inside Implied Move ±3.0% $214.30$225.44 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $208.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +45.8% |
| COIN ↑ (Y, F, Z, S) | $256.14 | 246.2K | ▲ +1.37% (+3.45) | ▲ +4.30% (+10.55) | ▲ +2.29% (+5.72) | ▲ +24.26% (+50.01) | ▲ +13.27% (+30.00) | ▲ +0.30% (+0.77) | ▲ +373.12% $47,312 |
Day $256.14$257.02 52W $142.58$444.65 Bollinger Bands $227.30$243.28$259.26 Width: 13.1% – Inside Implied Move ±4.6% $246.22$266.07 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.68 | SL: $236.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.6% |
| HON ↑ (Y, F, Z, S) | $213.11 | 118.5K | ▲ +1.35% (+2.83) | ▲ +3.83% (+7.87) | ▲ +7.93% (+15.66) | ▲ +8.67% (+16.99) | ▲ +9.24% (+18.02) | ▲ +5.74% (+11.57) | ▲ +13.64% $11,364 |
Day $212.99$214.04 52W $166.32$225.29 Bollinger Bands $189.83$200.78$211.74 Width: 10.9% – Above Upper Implied Move ±0.4% $212.39$213.83 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.92 | SL: $205.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| ELIL ↗ (Y, F, Z, S) | $28.50 | 0 | ▲ +1.21% (+0.34) | ▼ -0.66% (-0.19) | ▲ +2.66% (+0.74) | ▲ +24.85% (+5.67) | ▲ +0.78% (+0.22) | ▲ +39.02% (+8.00) | ▲ +39.02% $13,902 |
52W $10.20$31.32 Bollinger Bands $26.64$28.13$29.63 Width: 10.6% – Inside Implied Move ±7.8% $26.61$30.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 305.5K | ▲ +1.20% (+0.78) | ▲ +3.88% (+2.46) | ▲ +2.18% (+1.41) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $63.14$65.50 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $63.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $174.57 | 117.8K | ▲ +1.07% (+1.85) | ▲ +8.58% (+13.79) | ▲ +7.94% (+12.83) | ▲ +102.75% (+88.47) | ▲ +7.76% (+12.57) | ▲ +35.57% (+45.81) | ▲ +1070.66% $117,066 |
Day $172.07$174.57 52W $53.55$202.37 Bollinger Bands $152.16$166.07$179.98 Width: 16.8% – Inside Implied Move ±4.6% $167.76$181.39 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $160.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +13.4% |
| TREE ↑ (Y, F, Z, S) | $63.01 | 0 | ▲ +0.96% (+0.60) | ▲ +13.04% (+7.27) | ▲ +24.77% (+12.51) | ▲ +18.84% (+9.99) | ▲ +18.68% (+9.92) | ▲ +72.34% (+26.45) | ▲ +103.19% $20,319 |
Day $62.28$63.01 52W $33.50$77.35 Bollinger Bands $47.32$54.91$62.50 Width: 27.6% – Above Upper Implied Move ±6.7% $59.44$66.58 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $56.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +29.1% |
| CTAS ↑ (Y, F, Z, S) | $194.56 | 35.9K | ▲ +0.95% (+1.84) | ▲ +2.26% (+4.30) | ▲ +3.24% (+6.11) | ▼ -6.44% (-13.40) | ▲ +3.45% (+6.49) | ▲ +2.01% (+3.84) | ▲ +79.62% $17,962 |
Day $194.11$194.56 52W $179.96$228.23 Bollinger Bands $184.36$189.73$195.10 Width: 5.7% – Inside Implied Move ±2.5% $190.48$198.64 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $188.25 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.3% |
| TPL ↑ (Y, F, Z, S) | $324.74 | 5.2K | ▲ +0.91% (+2.92) | ▲ +7.19% (+21.79) | ▲ +16.03% (+44.87) | ▼ -26.40% (-116.47) | ▲ +13.06% (+37.52) | ▼ -26.21% (-115.32) | ▲ +43.43% $14,343 |
Day $323.00$326.00 52W $269.23$485.16 Bollinger Bands $273.84$298.31$322.79 Width: 16.4% – Above Upper Implied Move ±3.0% $316.33$333.16 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.66 | SL: $301.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -13.5% |
| PG ↑ (Y, F, Z, S) | $145.54 | 2.8M | ▲ +0.90% (+1.30) | ▲ +2.83% (+4.01) | ▲ +0.28% (+0.41) | ▼ -9.06% (-14.50) | ▲ +1.56% (+2.23) | ▼ -6.48% (-10.09) | ▲ +4.35% $10,435 |
Day $144.37$145.54 52W $137.62$176.43 Bollinger Bands $138.81$143.34$147.87 Width: 6.3% – Inside Implied Move ±2.0% $143.07$148.01 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $141.95 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.2% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $29.11 | 731.9K | ▲ +0.87% (+0.25) | ▲ +2.79% (+0.79) | ▼ -2.02% (-0.60) | ▲ +231.93% (+20.34) | ▲ +1.01% (+0.29) | ▲ +199.18% (+19.38) | ▲ +120.03% $22,003 |
Day $29.06$29.20 52W $7.52$30.00 Bollinger Bands $27.78$28.63$29.48 Width: 5.9% – Inside Implied Move ±2.3% $28.54$29.68 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $28.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| PM ↑ (Y, F, Z, S) | $167.26 | 239.5K | ▲ +0.85% (+1.40) | ▲ +5.32% (+8.45) | ▲ +6.55% (+10.28) | ▲ +0.82% (+1.35) | ▲ +4.27% (+6.86) | ▲ +46.17% (+52.83) | ▲ +89.67% $18,967 |
Day $166.57$167.48 52W $113.18$181.91 Bollinger Bands $152.91$160.03$167.14 Width: 8.9% – Above Upper Implied Move ±1.9% $164.54$169.97 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $161.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.3% |
| KDP → (Y, F, Z, S) | $27.95 | 106.1K | ▲ +0.83% (+0.23) | ▲ +1.23% (+0.34) | ▼ -3.59% (-1.04) | ▼ -16.35% (-5.46) | ▲ +0.61% (+0.17) | ▼ -7.42% (-2.24) | ▼ -14.98% $8,502 |
Day $27.79$27.95 52W $24.82$35.33 Bollinger Bands $27.25$27.75$28.26 Width: 3.6% – Inside Implied Move ±1.8% $27.52$28.38 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $27.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| SPCE ↓ (Y, F, Z, S) | $3.10 | 189.3K | ▲ +0.81% (+0.03) | ▼ -1.75% (-0.06) | ▲ +2.48% (+0.08) | ▲ +4.21% (+0.12) | ▼ -3.58% (-0.12) | ▼ -41.82% (-2.23) | ▼ -97.23% $277 |
Day $3.04$3.10 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.1% $2.93$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.2% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.13 | 57.1K | ▲ +0.78% (+0.66) | ▼ -0.75% (-0.64) | ▲ +1.28% (+1.08) | ▲ +17.63% (+12.76) | ▲ +2.56% (+2.13) | ▲ +12.10% (+9.19) | ▲ +42.05% $14,205 |
Day $84.75$85.18 52W $64.70$89.37 Bollinger Bands $81.86$84.37$86.89 Width: 6.0% – Inside Implied Move ±2.2% $83.54$86.72 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $82.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| XLE ↑ (Y, F, Z, S) | $47.35 | 1.6M | ▲ +0.74% (+0.35) | ▲ +1.72% (+0.80) | ▲ +5.67% (+2.54) | ▲ +17.37% (+7.01) | ▲ +5.90% (+2.64) | ▲ +7.28% (+3.21) | ▲ +16.28% $11,628 |
Day $47.18$47.47 52W $36.32$47.47 Bollinger Bands $42.78$45.21$47.64 Width: 10.8% – Inside Implied Move ±2.1% $46.50$48.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $45.68 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.33 | 123.2K | ▲ +0.74% (+0.36) | ▼ -1.73% (-0.87) | ▲ +5.20% (+2.44) | ▲ +39.59% (+13.99) | ▲ +8.32% (+3.79) | ▲ +11.79% (+5.20) | ▲ +68.21% $16,821 |
Day $49.29$49.35 52W $33.06$51.12 Bollinger Bands $42.88$46.93$50.98 Width: 17.3% – Inside Implied Move ±4.1% $47.60$51.06 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $46.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $611.41 | 43.3K | ▲ +0.71% (+4.33) | ▲ +0.81% (+4.91) | ▲ +6.16% (+35.50) | ▲ +43.39% (+185.03) | ▲ +5.52% (+31.96) | ▲ +10.16% (+56.38) | ▲ +4.94% $10,494 |
Day $607.10$612.37 52W $384.82$628.08 Bollinger Bands $551.13$591.36$631.60 Width: 13.6% – Inside Implied Move ±1.8% $601.85$620.97 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.95 | SL: $585.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.95 | 1.8M | ▲ +0.70% (+0.63) | ▲ +0.46% (+0.42) | ▼ -3.01% (-2.82) | ▼ -19.20% (-21.61) | ▼ -3.00% (-2.81) | ▲ +9.79% (+8.11) | ▲ +178.80% $27,880 |
Day $90.95$91.52 52W $82.11$134.12 Bollinger Bands $88.66$92.44$96.21 Width: 8.2% – Inside Implied Move ±2.7% $88.83$93.07 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $87.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +36.9% |
| EXC ↗ (Y, F, Z, S) | $43.61 | 115.5K | ▲ +0.67% (+0.29) | ▲ +0.37% (+0.16) | ▼ -0.59% (-0.26) | ▼ -4.42% (-2.02) | ▲ +0.05% (+0.02) | ▲ +19.19% (+7.02) | ▲ +13.01% $11,301 |
Day $43.46$43.69 52W $36.01$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.8% $42.95$44.27 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $42.32 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| XOM ↑ (Y, F, Z, S) | $127.39 | 182.7K | ▲ +0.67% (+0.85) | ▲ +3.64% (+4.47) | ▲ +8.17% (+9.62) | ▲ +20.79% (+21.93) | ▲ +5.85% (+7.05) | ▲ +20.36% (+21.55) | ▲ +25.06% $12,506 |
Day $127.35$127.71 52W $95.18$127.71 Bollinger Bands $113.79$120.81$127.82 Width: 11.6% – Inside Implied Move ±1.9% $125.31$129.46 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $122.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| T ↓ (Y, F, Z, S) | $23.45 | 1.5M | ▲ +0.64% (+0.15) | ▼ -1.84% (-0.44) | ▼ -2.41% (-0.58) | ▼ -11.28% (-2.98) | ▼ -4.49% (-1.10) | ▲ +12.28% (+2.56) | ▲ +43.25% $14,325 |
Day $23.42$23.48 52W $20.48$29.13 Bollinger Bands $23.32$24.04$24.76 Width: 6.0% – Inside Implied Move ±1.8% $23.09$23.81 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.4% |
| XOP ↑ (Y, F, Z, S) | $130.53 | 80.6K | ▲ +0.60% (+0.78) | ▲ +1.61% (+2.07) | ▲ +1.23% (+1.59) | ▲ +16.87% (+18.84) | ▲ +3.38% (+4.27) | ▼ -6.29% (-8.76) | ▲ +0.84% $10,084 |
Day $129.85$130.95 52W $97.08$142.87 Bollinger Bands $122.86$126.61$130.37 Width: 5.9% – Above Upper Implied Move ±1.5% $128.87$132.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $124.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.57 | 692.0K | ▲ +0.57% (+0.46) | ▲ +3.99% (+3.13) | ▲ +3.25% (+2.56) | ▲ +2.61% (+2.07) | ▲ +5.01% (+3.89) | ▲ +9.55% (+7.11) | ▲ +18.25% $11,825 |
Day $81.05$81.62 52W $73.79$82.67 Bollinger Bands $76.02$78.50$80.97 Width: 6.3% – Above Upper Implied Move ±0.4% $81.32$81.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $79.97 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $164.76 | 243.9K | ▲ +0.54% (+0.89) | ▲ +3.46% (+5.51) | ▲ +9.99% (+14.96) | ▲ +22.40% (+30.15) | ▲ +8.10% (+12.35) | ▲ +9.88% (+14.81) | ▲ +3.55% $10,355 |
Day $164.29$164.85 52W $127.59$166.13 Bollinger Bands $142.45$154.60$166.75 Width: 15.7% – Inside Implied Move ±2.2% $161.74$167.78 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $157.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.3% |
| JNJ ↑ (Y, F, Z, S) | $214.76 | 553.4K | ▲ +0.52% (+1.11) | ▲ +4.38% (+9.01) | ▲ +0.28% (+0.59) | ▲ +40.84% (+62.27) | ▲ +3.77% (+7.81) | ▲ +52.91% (+74.31) | ▲ +36.50% $13,650 |
Day $214.25$215.00 52W $137.89$215.19 Bollinger Bands $202.38$207.82$213.26 Width: 5.2% – Above Upper Implied Move ±0.6% $213.76$215.76 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $208.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -1.3% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.63 | 303.0K | ▲ +0.51% (+0.12) | ▲ +0.85% (+0.20) | ▼ -3.55% (-0.87) | ▼ -14.36% (-3.96) | ▼ -2.56% (-0.62) | ▼ -12.77% (-3.46) | ▼ -35.18% $6,482 |
Day $23.53$23.63 52W $22.91$31.87 Bollinger Bands $22.95$23.98$25.02 Width: 8.7% – Inside Implied Move ±1.7% $23.28$23.98 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +14.2% |
| XME ↑ (Y, F, Z, S) | $120.35 | 99.8K | ▲ +0.49% (+0.59) | ▲ +5.54% (+6.32) | ▲ +19.48% (+19.62) | ▲ +112.37% (+63.68) | ▲ +16.16% (+16.74) | ▲ +105.51% (+61.79) | ▲ +121.25% $22,125 |
Day $120.26$121.10 52W $45.72$122.21 Bollinger Bands $96.78$109.65$122.52 Width: 23.5% – Inside Implied Move ±2.5% $117.77$122.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $114.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.44 | 259.9K | ▲ +0.48% (+0.59) | ▲ +0.59% (+0.73) | ▲ +1.64% (+2.01) | ▲ +52.54% (+42.86) | ▲ +2.06% (+2.51) | ▲ +44.13% (+38.10) | ▲ +44.03% $14,403 |
Day $123.52$124.44 52W $66.42$129.12 Bollinger Bands $119.18$123.22$127.26 Width: 6.6% – Inside Implied Move ±2.6% $121.69$127.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $119.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.19 | 891.8K | ▲ +0.47% (+0.19) | ▼ -1.71% (-0.68) | ▼ -2.27% (-0.91) | ▼ -4.04% (-1.65) | ▼ -2.10% (-0.84) | ▲ +9.40% (+3.37) | ▲ +17.61% $11,761 |
Day $39.11$39.26 52W $10.42$44.33 Bollinger Bands $38.98$39.65$40.32 Width: 3.4% – Inside Implied Move ±1.5% $38.69$39.70 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.4% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $277.99 | 95.4K | ▲ +0.43% (+1.19) | ▼ -1.36% (-3.83) | ▲ +1.21% (+3.33) | ▼ -6.40% (-18.99) | ▲ +3.61% (+9.69) | ▼ -19.21% (-66.09) | ▲ +1.75% $10,175 |
Day $276.17$277.99 52W $229.40$394.41 Bollinger Bands $261.70$272.61$283.53 Width: 8.0% – Inside Implied Move ±1.9% $273.62$282.36 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $264.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| EDC ↑ (Y, F, Z, S) | $63.19 | 0 | ▲ +0.43% (+0.27) | ▲ +3.91% (+2.38) | ▲ +24.50% (+12.43) | ▲ +118.72% (+34.30) | ▲ +15.82% (+8.63) | ▲ +136.28% (+36.45) | ▲ +87.28% $18,728 |
52W $19.88$64.40 Bollinger Bands $46.70$56.77$66.84 Width: 35.5% – Inside Implied Move ±8.8% $58.46$67.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.92 | 508.8K | ▲ +0.39% (+0.19) | ▲ +2.99% (+1.42) | ▲ +8.98% (+4.03) | ▲ +19.00% (+7.81) | ▲ +7.87% (+3.57) | ▲ +15.74% (+6.65) | ▲ +25.08% $12,508 |
Day $48.75$48.94 52W $36.02$48.79 Bollinger Bands $43.76$46.44$49.12 Width: 11.5% – Inside Implied Move ±13.0% $43.52$54.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $335.21 | 183.1K | ▲ +0.38% (+1.28) | ▼ -3.36% (-11.64) | ▼ -1.73% (-5.89) | ▼ -16.43% (-65.89) | ▲ +1.54% (+5.10) | ▼ -36.83% (-195.46) | ▼ -27.00% $7,300 |
Day $334.40$336.30 52W $231.57$594.32 Bollinger Bands $320.13$334.58$349.02 Width: 8.6% – Inside Implied Move ±2.6% $327.80$342.62 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $319.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.5% |
| AEP ↑ (Y, F, Z, S) | $117.07 | 78.3K | ▲ +0.38% (+0.44) | ▲ +0.98% (+1.14) | ▲ +1.12% (+1.30) | ▲ +10.62% (+11.24) | ▲ +1.52% (+1.76) | ▲ +28.20% (+25.75) | ▲ +38.32% $13,832 |
Day $117.01$117.07 52W $90.28$124.80 Bollinger Bands $113.59$115.44$117.30 Width: 3.2% – Inside Implied Move ±2.1% $114.99$119.14 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.6% |
| ⏸️ BRKU ↓ (Y, F, Z, S) | $24.15 | 0 | ▲ +0.37% (+0.09) | ▼ -1.53% (-0.38) | ▼ -4.67% (-1.18) | ▼ -21.28% (-6.53) | ▼ -2.85% (-0.71) | ▲ +5.66% (+1.29) | ▼ -0.68% $9,932 |
52W $21.43$31.80 Bollinger Bands $23.95$24.56$25.17 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $23.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.08 | 278.0K | ▲ +0.37% (+0.15) | ▲ +1.58% (+0.64) | ▲ +1.51% (+0.61) | ▲ +2.71% (+1.08) | ▲ +1.81% (+0.73) | ▲ +6.18% (+2.39) | ▲ +15.15% $11,515 |
Day $41.01$41.10 52W $34.79$42.42 Bollinger Bands $39.83$40.43$41.03 Width: 3.0% – Above Upper Implied Move ±1.1% $40.70$41.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $40.20 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $198.62 | 0 | ▲ +0.37% (+0.73) | ▼ -5.29% (-11.10) | ▼ -5.20% (-10.90) | ▼ -48.59% (-187.71) | ▼ -4.86% (-10.13) | ▼ -42.64% (-147.68) | ▼ -48.86% $5,114 |
52W $193.00$437.06 Bollinger Bands $200.08$207.33$214.57 Width: 7.0% – Below Lower Implied Move ±1.5% $196.13$201.10 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $186.61 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +53.0% |
| FANG ↑ (Y, F, Z, S) | $151.75 | 42.3K | ▲ +0.36% (+0.54) | ▲ +2.77% (+4.09) | ▼ -1.50% (-2.31) | ▲ +13.40% (+17.93) | ▲ +0.94% (+1.42) | ▼ -12.17% (-21.02) | ▲ +18.05% $11,805 |
Day $151.75$152.63 52W $111.64$175.92 Bollinger Bands $142.41$148.40$154.40 Width: 8.1% – Inside Implied Move ±39.1% $101.29$202.21 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $142.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.8% |
| SCHD ↑ (Y, F, Z, S) | $28.72 | 1.2M | ▲ +0.35% (+0.10) | ▲ +1.06% (+0.30) | ▲ +3.46% (+0.96) | ▲ +14.25% (+3.58) | ▲ +4.70% (+1.29) | ▲ +8.45% (+2.24) | ▲ +24.83% $12,483 |
Day $28.61$28.72 52W $23.18$28.72 Bollinger Bands $27.00$27.88$28.76 Width: 6.3% – Inside Implied Move ±0.8% $28.51$28.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.22 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $221.50 | 120.4K | ▲ +0.34% (+0.75) | ▼ -1.17% (-2.63) | ▼ -2.62% (-5.95) | ▲ +16.29% (+31.02) | ▼ -3.06% (-6.99) | ▲ +30.59% (+51.88) | ▲ +60.24% $16,024 |
Day $220.40$221.50 52W $160.33$243.06 Bollinger Bands $217.49$225.83$234.17 Width: 7.4% – Inside Implied Move ±2.9% $216.10$226.90 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $211.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ALNY ↓ (Y, F, Z, S) | $371.18 | 10.2K | ▲ +0.33% (+1.22) | ▼ -7.07% (-28.22) | ▼ -5.19% (-20.32) | ▲ +44.32% (+113.99) | ▼ -6.66% (-26.47) | ▲ +54.33% (+130.67) | ▲ +58.81% $15,881 |
Day $369.47$371.18 52W $205.87$495.55 Bollinger Bands $370.63$395.88$421.13 Width: 12.8% – Inside Implied Move ±4.8% $356.13$386.23 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.90 | SL: $341.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.9% |
| AMC → (Y, F, Z, S) | $1.62 | 674.6K | ▲ +0.31% (+0.00) | ▲ +11.38% (+0.16) | ▼ -18.02% (-0.36) | ▼ -39.74% (-1.07) | ▲ +3.53% (+0.06) | ▼ -50.15% (-1.62) | ▼ -97.34% $266 |
Day $1.60$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 27.7% – Inside Implied Move ±8.1% $1.50$1.73 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +86.4% |
| COST ↑ (Y, F, Z, S) | $944.79 | 49.4K | ▲ +0.30% (+2.86) | ▲ +3.22% (+29.48) | ▲ +9.79% (+84.23) | ▼ -4.34% (-42.85) | ▲ +9.56% (+82.45) | ▲ +3.54% (+32.32) | ▲ +102.23% $20,223 |
Day $942.03$944.79 52W $844.06$1073.82 Bollinger Bands $817.84$882.70$947.55 Width: 14.7% – Inside Implied Move ±2.0% $928.73$960.85 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.05 | SL: $910.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.0% |
| KOSS → (Y, F, Z, S) | $4.33 | 0 | ▲ +0.29% (+0.01) | ▲ +0.52% (+0.02) | ▼ -5.81% (-0.27) | ▼ -12.12% (-0.60) | ▲ +4.65% (+0.19) | ▼ -35.24% (-2.36) | ▼ -27.79% $7,221 |
52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.22 | 3.8M | ▲ +0.29% (+0.07) | ▼ -0.27% (-0.07) | ▼ -4.57% (-1.21) | ▲ +11.84% (+2.67) | ▲ +1.29% (+0.32) | ▲ +2.41% (+0.59) | ▼ -34.89% $6,511 |
Day $25.22$25.29 52W $19.83$27.21 Bollinger Bands $24.81$25.17$25.53 Width: 2.9% – Inside Implied Move ±1.7% $24.86$25.58 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| MCD → (Y, F, Z, S) | $310.29 | 78.0K | ▲ +0.27% (+0.85) | ▲ +0.45% (+1.40) | ▼ -2.65% (-8.45) | ▲ +0.38% (+1.18) | ▲ +1.52% (+4.65) | ▲ +12.76% (+35.12) | ▲ +21.33% $12,133 |
Day $309.37$310.79 52W $270.23$321.79 Bollinger Bands $298.96$309.73$320.51 Width: 7.0% – Inside Implied Move ±1.4% $306.57$314.00 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.84 | SL: $302.60 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.3% |
| PANW ↗ (Y, F, Z, S) | $191.37 | 204.3K | ▲ +0.27% (+0.52) | ▲ +0.30% (+0.57) | ▲ +2.95% (+5.49) | ▲ +2.53% (+4.72) | ▲ +3.89% (+7.17) | ▲ +12.19% (+20.79) | ▲ +169.54% $26,954 |
Day $189.35$191.37 52W $144.15$223.61 Bollinger Bands $180.59$187.33$194.08 Width: 7.2% – Inside Implied Move ±2.8% $186.80$195.94 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $182.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.48 | 403.8K | ▲ +0.27% (+0.18) | ▲ +1.87% (+1.22) | ▼ -1.92% (-1.30) | ▲ +17.66% (+9.98) | ▲ +4.35% (+2.77) | ▼ -4.40% (-3.06) | ▼ -45.29% $5,471 |
Day $66.27$66.71 52W $51.34$80.55 Bollinger Bands $56.99$63.23$69.48 Width: 19.8% – Inside Implied Move ±3.2% $64.69$68.27 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $62.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.8% |
| MMM ↑ (Y, F, Z, S) | $169.85 | 59.0K | ▲ +0.25% (+0.43) | ▲ +2.79% (+4.61) | ▲ +2.50% (+4.15) | ▲ +24.45% (+33.36) | ▲ +6.09% (+9.75) | ▲ +26.13% (+35.18) | ▲ +79.38% $17,938 |
Day $169.12$170.12 52W $120.31$174.69 Bollinger Bands $157.29$163.34$169.39 Width: 7.4% – Above Upper Implied Move ±1.8% $167.29$172.41 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $164.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| PCAR ↑ (Y, F, Z, S) | $119.72 | 46.5K | ▲ +0.24% (+0.29) | ▲ +1.29% (+1.52) | ▲ +7.33% (+8.18) | ▲ +35.64% (+31.46) | ▲ +9.32% (+10.21) | ▲ +11.48% (+12.33) | ▲ +97.60% $19,760 |
Day $119.26$119.81 52W $82.75$119.81 Bollinger Bands $106.60$113.69$120.78 Width: 12.5% – Inside Implied Move ±27.7% $91.54$147.90 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: HOLD ATR: $2.23 | SL: $115.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.2% |
| UNHG ↘ (Y, F, Z, S) | $17.09 | 36.8K | ▲ +0.23% (+0.04) | ▼ -7.17% (-1.32) | ▼ -4.95% (-0.89) | ▲ +23.89% (+3.30) | ▲ +1.79% (+0.30) | ▲ +23.89% (+3.30) | ▲ +23.89% $12,389 |
Day $17.09$17.27 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.0% $16.37$17.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.46 | 128.2K | ▲ +0.20% (+0.38) | ▲ +3.89% (+7.29) | ▲ +6.78% (+12.35) | ▲ +56.75% (+70.41) | ▲ +6.03% (+11.06) | ▲ +65.80% (+77.18) | ▲ +111.38% $21,138 |
Day $193.38$194.90 52W $110.77$197.55 Bollinger Bands $176.52$186.10$195.68 Width: 10.3% – Inside Implied Move ±2.5% $190.29$198.63 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $186.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| UBER ↗ (Y, F, Z, S) | $85.57 | 439.6K | ▲ +0.19% (+0.16) | ▼ -2.30% (-2.02) | ▲ +4.53% (+3.71) | ▲ +7.75% (+6.15) | ▲ +4.73% (+3.86) | ▲ +31.97% (+20.73) | ▲ +193.05% $29,305 |
Day $85.07$85.57 52W $60.63$101.99 Bollinger Bands $77.55$82.65$87.75 Width: 12.3% – Inside Implied Move ±2.6% $83.67$87.48 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $81.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.2% |
| SATS ↑ (Y, F, Z, S) | $123.97 | 67.5K | ▲ +0.19% (+0.23) | ▲ +6.00% (+7.02) | ▲ +19.28% (+20.04) | ▲ +446.12% (+101.27) | ▲ +14.05% (+15.27) | ▲ +431.60% (+100.65) | ▲ +602.38% $70,238 |
Day $123.81$124.50 52W $14.90$128.31 Bollinger Bands $96.44$111.37$126.31 Width: 26.8% – Inside Implied Move ±4.4% $119.34$128.60 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 49.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $114.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.9% |
| KO ↑ (Y, F, Z, S) | $71.36 | 487.7K | ▲ +0.18% (+0.12) | ▲ +2.88% (+1.99) | ▲ +0.56% (+0.39) | ▲ +0.80% (+0.57) | ▲ +2.08% (+1.45) | ▲ +18.42% (+11.10) | ▲ +26.63% $12,663 |
Day $71.26$71.43 52W $59.54$72.91 Bollinger Bands $67.78$69.85$71.93 Width: 5.9% – Inside Implied Move ±1.3% $70.58$72.15 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.66 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.5% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.44 | 271.6K | ▲ +0.17% (+0.18) | ▼ -2.30% (-2.55) | ▲ +8.16% (+8.18) | ▲ +31.69% (+26.09) | ▲ +3.02% (+3.18) | ▲ +12.91% (+12.40) | ▲ +7.58% $10,758 |
Day $108.44$109.05 52W $71.26$112.90 Bollinger Bands $98.74$105.95$113.15 Width: 13.6% – Inside Implied Move ±2.0% $106.61$110.27 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $104.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.5% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.67 | 0 | ▲ +0.15% (+0.08) | ▲ +3.70% (+2.09) | ▲ +11.32% (+5.97) | ▲ +63.61% (+22.81) | ▲ +15.59% (+7.92) | ▲ +9.03% (+4.86) | ▲ +45.76% $14,576 |
52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.17$59.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.45 | SL: $55.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $165.13 | 21.9K | ▲ +0.14% (+0.24) | ▲ +0.43% (+0.70) | ▲ +1.45% (+2.36) | ▲ +186.61% (+107.51) | ▲ +3.60% (+5.74) | ▲ +110.64% (+86.73) | ▲ +5.22% $10,522 |
Day $163.71$165.13 52W $32.22$186.24 Bollinger Bands $148.93$164.15$179.38 Width: 18.5% – Inside Implied Move ±8.4% $153.27$176.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $144.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3510.48 | 1.4K | ▲ +0.13% (+4.73) | ▲ +5.93% (+196.49) | ▲ +0.62% (+21.77) | ▼ -5.25% (-194.47) | ▲ +3.51% (+118.98) | ▲ +8.76% (+282.68) | ▲ +49.01% $14,901 |
Day $3510.48$3517.75 52W $3162.00$4388.11 Bollinger Bands $3245.87$3401.38$3556.88 Width: 9.1% – Inside Implied Move ±2.2% $3443.64$3577.31 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $71.79 | SL: $3366.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.4% |
| MCK ↗ (Y, F, Z, S) | $825.05 | 0 | ▲ +0.13% (+1.07) | ▲ +1.28% (+10.42) | ▲ +0.25% (+2.04) | ▲ +17.02% (+119.97) | ▲ +0.58% (+4.76) | ▲ +39.55% (+233.82) | ▲ +118.33% $21,833 |
52W $568.11$894.75 Bollinger Bands $808.04$821.42$834.80 Width: 3.3% – Inside Implied Move ±3.9% $797.70$852.40 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.17 | SL: $796.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| BRK-B ↘ (Y, F, Z, S) | $495.87 | 0 | ▲ +0.13% (+0.63) | ▼ -0.78% (-3.90) | ▼ -2.08% (-10.51) | ▼ -7.24% (-38.70) | ▼ -1.35% (-6.78) | ▲ +10.19% (+45.84) | ▲ +57.49% $15,749 |
52W $443.92$542.07 Bollinger Bands $493.79$499.43$505.08 Width: 2.3% – Inside Implied Move ±1.2% $490.90$500.84 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $484.79 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.6% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.86 | 15.0K | ▲ +0.12% (+0.21) | ▲ +0.46% (+0.79) | ▲ +9.15% (+14.40) | ▲ +15.48% (+23.04) | ▲ +9.60% (+15.06) | ▼ -5.73% (-10.45) | ▲ +11.11% $11,111 |
Day $171.15$171.86 52W $125.76$208.11 Bollinger Bands $150.40$162.99$175.58 Width: 15.4% – Inside Implied Move ±3.5% $166.73$176.99 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.00 | SL: $163.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.5% |
| TMUS ↓ (Y, F, Z, S) | $189.88 | 95.9K | ▲ +0.11% (+0.21) | ▼ -4.06% (-8.03) | ▼ -3.20% (-6.28) | ▼ -20.44% (-48.79) | ▼ -6.48% (-13.16) | ▼ -9.96% (-21.01) | ▲ +33.72% $13,372 |
Day $189.34$190.28 52W $188.12$273.15 Bollinger Bands $191.11$198.48$205.86 Width: 7.4% – Below Lower Implied Move ±2.4% $186.04$193.72 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 | SL: $182.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.5% |
| TRV ↓ (Y, F, Z, S) | $271.49 | 30.0K | ▲ +0.11% (+0.29) | ▼ -4.46% (-12.68) | ▼ -6.57% (-19.10) | ▲ +4.07% (+10.62) | ▼ -6.40% (-18.57) | ▲ +16.46% (+38.37) | ▲ +55.34% $15,534 |
Day $271.49$272.11 52W $227.33$295.68 Bollinger Bands $273.53$287.13$300.73 Width: 9.5% – Below Lower Implied Move ±2.0% $266.86$276.13 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $262.71 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.0% |
| XEL ↑ (Y, F, Z, S) | $75.02 | 42.6K | ▲ +0.11% (+0.08) | ▲ +2.23% (+1.64) | ▼ -0.16% (-0.12) | ▲ +8.71% (+6.01) | ▲ +1.57% (+1.16) | ▲ +20.89% (+12.97) | ▲ +17.03% $11,703 |
Day $74.75$75.02 52W $61.21$82.37 Bollinger Bands $72.25$73.76$75.27 Width: 4.1% – Inside Implied Move ±3.4% $72.86$77.18 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $72.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.0% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $296.51 | 28.5K | ▲ +0.10% (+0.30) | ▼ -0.89% (-2.65) | ▲ +5.73% (+16.07) | ▲ +55.75% (+106.14) | ▲ +9.33% (+25.30) | ▲ +40.41% (+85.34) | ▲ +87.13% $18,713 |
Day $296.32$296.54 52W $156.76$303.20 Bollinger Bands $261.57$282.55$303.52 Width: 14.8% – Inside Implied Move ±2.6% $289.83$303.18 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $283.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.7% |
| ⏸️ LLY → (Y, F, Z, S) | $1077.95 | 64.5K | ▲ +0.07% (+0.76) | ▼ -0.67% (-7.24) | ▲ +1.48% (+15.76) | ▲ +22.47% (+197.79) | ▲ +0.30% (+3.27) | ▲ +45.79% (+338.55) | ▲ +208.56% $30,856 |
Day $1077.95$1083.96 52W $621.50$1133.95 Bollinger Bands $1041.53$1071.96$1102.40 Width: 5.7% – Inside Implied Move ±2.8% $1052.39$1103.51 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.24 | SL: $1023.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| WMT ↑ (Y, F, Z, S) | $120.43 | 722.1K | ▲ +0.06% (+0.07) | ▲ +6.51% (+7.36) | ▲ +3.12% (+3.64) | ▲ +26.25% (+25.04) | ▲ +8.10% (+9.02) | ▲ +33.92% (+30.51) | ▲ +159.52% $25,952 |
Day $120.21$120.72 52W $79.27$120.72 Bollinger Bands $108.58$114.09$119.61 Width: 9.7% – Above Upper Implied Move ±2.1% $118.29$122.58 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $116.45 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.7% |
| PEP ↗ (Y, F, Z, S) | $143.56 | 153.7K | ▲ +0.06% (+0.08) | ▲ +3.01% (+4.19) | ▼ -5.07% (-7.66) | ▲ +10.18% (+13.27) | ▲ +0.03% (+0.04) | ▲ +3.00% (+4.18) | ▼ +nan% $nan |
Day $143.34$143.80 52W $123.93$155.29 Bollinger Bands $136.14$143.70$151.25 Width: 10.5% – Inside Implied Move ±1.8% $141.39$145.73 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.83 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +8.6% |
| ⏸️ GME → (Y, F, Z, S) | $21.03 | 218.2K | ▲ +0.05% (+0.01) | ▼ -1.82% (-0.39) | ▼ -4.80% (-1.06) | ▼ -22.85% (-6.23) | ▲ +4.73% (+0.95) | ▼ -24.57% (-6.85) | ▼ -3.53% $9,647 |
Day $21.00$21.05 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±3.0% $20.49$21.57 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $19.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.23 | 45.6K | ▲ +0.04% (+0.21) | ▲ +0.94% (+4.36) | ▼ -3.95% (-19.24) | ▲ +8.64% (+37.24) | ▼ -0.11% (-0.53) | ▲ +34.53% (+120.19) | ▲ +348.37% $44,837 |
Day $467.89$469.50 52W $298.00$566.90 Bollinger Bands $453.52$472.14$490.76 Width: 7.9% – Inside Implied Move ±3.1% $455.85$480.61 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $443.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.78 | 30.1K | ▲ +0.04% (+0.03) | ▲ +0.47% (+0.32) | ▲ +0.48% (+0.33) | ▲ +42.40% (+20.18) | ▲ +4.90% (+3.17) | ▲ +70.21% (+27.96) | ▲ +186.68% $28,668 |
Day $67.65$67.78 52W $39.39$68.09 Bollinger Bands $63.92$66.24$68.56 Width: 7.0% – Inside Implied Move ±4.6% $65.14$70.41 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +4.2% |
| CPRT ↑ (Y, F, Z, S) | $39.88 | 65.5K | ▲ +0.03% (+0.01) | ▲ +2.16% (+0.84) | ▲ +3.14% (+1.21) | ▼ -34.09% (-20.63) | ▲ +1.87% (+0.73) | ▼ -29.06% (-16.34) | ▲ +26.41% $12,641 |
Day $39.82$40.10 52W $37.41$63.85 Bollinger Bands $38.09$39.18$40.27 Width: 5.6% – Inside Implied Move ±2.2% $39.13$40.63 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| V ↓ (Y, F, Z, S) | $327.98 | 405.1K | ▲ +0.03% (+0.10) | ▼ -6.88% (-24.25) | ▼ -5.45% (-18.91) | ▼ -3.44% (-11.70) | ▼ -6.48% (-22.73) | ▲ +6.87% (+21.07) | ▲ +50.44% $15,044 |
Day $327.82$329.44 52W $297.39$374.11 Bollinger Bands $332.31$348.71$365.11 Width: 9.4% – Below Lower Implied Move ±2.1% $322.13$333.83 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.65 | SL: $314.68 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| XLI ↑ (Y, F, Z, S) | $164.06 | 163.3K | ▲ +0.03% (+0.05) | ▲ +2.43% (+3.89) | ▲ +4.86% (+7.61) | ▲ +27.27% (+35.15) | ▲ +5.76% (+8.94) | ▲ +23.71% (+31.44) | ▲ +69.10% $16,910 |
Day $163.62$164.16 52W $111.56$164.54 Bollinger Bands $151.76$158.36$164.96 Width: 8.3% – Inside Implied Move ±1.2% $162.39$165.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.43 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $241.10 | 460.4K | ▲ +0.02% (+0.04) | ▼ -7.46% (-19.43) | ▼ -5.14% (-13.06) | ▼ -9.51% (-25.34) | ▼ -8.99% (-23.81) | ▼ -24.99% (-80.34) | ▲ +64.37% $16,437 |
Day $237.90$241.10 52W $221.60$364.71 Bollinger Bands $244.54$259.37$274.20 Width: 11.4% – Below Lower Implied Move ±2.9% $235.16$247.05 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $228.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.6% |
| DNUT ↘ (Y, F, Z, S) | $4.31 | 23.3K | ▲ +0.00% (+0.00) | ▲ +0.94% (+0.04) | ▼ -3.36% (-0.15) | ▲ +4.11% (+0.17) | ▲ +7.21% (+0.29) | ▼ -51.47% (-4.57) | ▼ -61.64% $3,836 |
Day $4.30$4.31 52W $2.50$9.48 Bollinger Bands $3.97$4.29$4.62 Width: 15.2% – Inside Implied Move ±6.3% $4.08$4.54 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.4% |
| CAT ↑ (Y, F, Z, S) | $636.51 | 50.8K | ▼ -0.00% (-0.02) | ▲ +4.67% (+28.38) | ▲ +7.93% (+46.75) | ▲ +108.42% (+331.11) | ▲ +11.11% (+63.64) | ▲ +73.89% (+270.47) | ▲ +161.42% $26,142 |
Day $635.54$638.23 52W $264.29$644.59 Bollinger Bands $548.63$595.80$642.97 Width: 15.8% – Inside Implied Move ±2.7% $621.96$651.07 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.70 | SL: $609.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| 🟠 STX ↑ (Y, F, Z, S) | $318.42 | 55.8K | ▼ -0.01% (-0.02) | ▲ +11.93% (+33.95) | ▲ +11.79% (+33.59) | ▲ +294.56% (+237.72) | ▲ +15.62% (+43.03) | ▲ +255.80% (+228.93) | ▲ +511.10% $61,110 |
Day $314.00$319.99 52W $62.49$332.00 Bollinger Bands $261.25$294.32$327.39 Width: 22.5% – Inside Implied Move ±5.5% $303.53$333.31 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $17.34 | SL: $283.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.6% |
| 🟠 MNST ↑ (Y, F, Z, S) | $78.42 | 629.5K | ▼ -0.01% (-0.01) | ▲ +2.38% (+1.82) | ▲ +4.77% (+3.57) | ▲ +32.35% (+19.17) | ▲ +2.28% (+1.75) | ▲ +56.53% (+28.32) | ▲ +53.51% $15,351 |
Day $78.37$78.69 52W $45.70$78.81 Bollinger Bands $74.57$76.76$78.95 Width: 5.7% – Inside Implied Move ±2.2% $76.94$79.90 |
MACD: Bullish Short: 2.9% (4.5d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.13 | SL: $76.16 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.5% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.72 | 469.4K | ▼ -0.01% (-0.02) | ▼ -0.89% (-1.40) | ▲ +0.82% (+1.28) | ▲ +14.06% (+19.32) | ▲ +1.24% (+1.92) | ▲ +13.91% (+19.14) | ▲ +22.17% $12,217 |
Day $156.51$157.04 52W $125.63$160.59 Bollinger Bands $152.42$155.85$159.29 Width: 4.4% – Inside Implied Move ±1.4% $154.89$158.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $153.40 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $213.96 | 120.1K | ▼ -0.02% (-0.04) | ▲ +14.00% (+26.28) | ▲ +24.37% (+41.92) | ▲ +428.76% (+173.50) | ▲ +24.20% (+41.69) | ▲ +352.91% (+166.72) | ▲ +661.40% $76,140 |
Day $211.66$214.07 52W $28.72$221.23 Bollinger Bands $156.17$188.21$220.25 Width: 34.0% – Inside Implied Move ±5.3% $204.38$223.54 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.04 | SL: $187.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.29 | 11.1K | ▼ -0.02% (-0.04) | ▲ +0.03% (+0.07) | ▲ +0.04% (+0.09) | ▲ +40.42% (+58.80) | ▼ -0.02% (-0.04) | ▲ +44.81% (+63.21) | ▲ +67.83% $16,783 |
Day $204.28$204.31 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.31$205.26 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $203.52 | R:R: 2.0:1 | Pos: 5.3% |
Hold Upside: -0.9% |
| ⏸️ DIS → (Y, F, Z, S) | $112.96 | 217.0K | ▼ -0.02% (-0.03) | ▼ -1.06% (-1.21) | ▲ +2.23% (+2.47) | ▲ +25.27% (+22.78) | ▼ -0.72% (-0.81) | ▲ +5.63% (+6.02) | ▲ +15.72% $11,572 |
Day $112.80$113.05 52W $79.22$123.85 Bollinger Bands $110.53$113.20$115.87 Width: 4.7% – Inside Implied Move ±2.0% $111.07$114.84 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| CSX ↘ (Y, F, Z, S) | $35.62 | 235.4K | ▼ -0.03% (-0.01) | ▲ +0.85% (+0.30) | ▼ -4.20% (-1.56) | ▲ +28.50% (+7.90) | ▼ -1.74% (-0.63) | ▲ +12.60% (+3.99) | ▲ +14.14% $11,414 |
Day $35.49$35.62 52W $25.91$37.54 Bollinger Bands $34.96$36.13$37.30 Width: 6.5% – Inside Implied Move ±2.3% $34.91$36.33 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.8% |
| XHB ↑ (Y, F, Z, S) | $114.83 | 577.9K | ▼ -0.04% (-0.05) | ▲ +6.69% (+7.20) | ▲ +6.91% (+7.42) | ▲ +22.87% (+21.37) | ▲ +11.53% (+11.87) | ▲ +8.23% (+8.73) | ▲ +77.96% $17,796 |
Day $114.28$114.93 52W $84.08$120.21 Bollinger Bands $99.03$106.83$114.62 Width: 14.6% – Above Upper Implied Move ±2.4% $112.49$117.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $110.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.79 | 410.9K | ▼ -0.05% (-0.03) | ▲ +0.70% (+0.43) | ▼ -3.07% (-1.96) | ▼ -25.28% (-20.91) | ▼ -8.11% (-5.45) | ▼ -11.23% (-7.82) | ▼ -22.39% $7,761 |
Day $61.33$61.79 52W $57.01$97.43 Bollinger Bands $58.83$64.61$70.39 Width: 17.9% – Inside Implied Move ±5.6% $58.85$64.73 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $57.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.9% |
| GILD → (Y, F, Z, S) | $121.70 | 140.6K | ▼ -0.05% (-0.06) | ▲ +0.85% (+1.03) | ▲ +1.60% (+1.92) | ▲ +19.21% (+19.61) | ▼ -0.85% (-1.04) | ▲ +37.48% (+33.17) | ▲ +58.35% $15,835 |
Day $121.65$121.96 52W $87.39$127.86 Bollinger Bands $118.38$122.49$126.61 Width: 6.7% – Inside Implied Move ±2.4% $119.19$124.21 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.60 | 0 | ▼ -0.06% (-0.07) | ▼ -4.07% (-4.65) | ▼ -5.01% (-5.78) | ▼ -23.30% (-33.30) | ▼ -2.30% (-2.58) | ▼ -20.24% (-27.81) | ▲ +1.35% $10,135 |
52W $107.80$158.49 Bollinger Bands $108.42$112.83$117.24 Width: 7.8% – Inside Implied Move ±2.1% $107.66$111.53 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.4% |
| ADP ↘ (Y, F, Z, S) | $256.92 | 0 | ▼ -0.06% (-0.15) | ▼ -3.30% (-8.76) | ▼ -3.03% (-8.04) | ▼ -11.68% (-33.98) | ▼ -0.12% (-0.32) | ▼ -9.97% (-28.45) | ▲ +15.92% $11,592 |
52W $245.59$324.50 Bollinger Bands $253.13$259.88$266.64 Width: 5.2% – Inside Implied Move ±1.7% $253.29$260.54 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $247.88 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.7% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.48 | 39.3K | ▼ -0.09% (-0.42) | ▲ +0.63% (+2.79) | ▲ +6.11% (+25.49) | ▼ -0.81% (-3.60) | ▲ +3.77% (+16.09) | ▲ +4.95% (+20.87) | ▲ +39.45% $13,945 |
Day $442.48$443.48 52W $387.78$483.05 Bollinger Bands $413.97$430.61$447.24 Width: 7.7% – Inside Implied Move ±1.7% $435.94$449.02 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.58 | SL: $431.32 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.7% |
| PYPL ↓ (Y, F, Z, S) | $56.50 | 383.9K | ▼ -0.10% (-0.06) | ▼ -3.03% (-1.77) | ▼ -6.97% (-4.24) | ▼ -14.60% (-9.66) | ▼ -3.21% (-1.88) | ▼ -35.04% (-30.47) | ▼ -29.36% $7,064 |
Day $56.34$56.56 52W $55.72$93.03 Bollinger Bands $56.43$58.95$61.48 Width: 8.6% – Inside Implied Move ±2.4% $55.33$57.68 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $54.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.2% |
| AMGN ↘ (Y, F, Z, S) | $323.97 | 29.5K | ▼ -0.10% (-0.33) | ▼ -1.86% (-6.14) | ▼ -0.41% (-1.34) | ▲ +15.00% (+42.25) | ▼ -1.02% (-3.34) | ▲ +25.24% (+65.29) | ▲ +32.35% $13,235 |
Day $323.97$324.43 52W $255.23$346.38 Bollinger Bands $319.46$328.51$337.55 Width: 5.5% – Inside Implied Move ±2.0% $318.57$329.37 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.07 | SL: $309.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| SHW ↑ (Y, F, Z, S) | $355.58 | 29.8K | ▼ -0.12% (-0.41) | ▲ +4.27% (+14.55) | ▲ +8.26% (+27.13) | ▲ +2.83% (+9.77) | ▲ +9.74% (+31.55) | ▲ +5.01% (+16.96) | ▲ +47.44% $14,744 |
Day $355.58$357.23 52W $306.78$378.76 Bollinger Bands $308.77$333.56$358.35 Width: 14.9% – Inside Implied Move ±2.4% $348.33$362.83 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $339.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.82 | 1.6K | ▼ -0.12% (-0.27) | ▼ -0.46% (-1.03) | ▲ +1.65% (+3.59) | ▼ -23.73% (-69.03) | ▼ -0.84% (-1.87) | ▼ -18.34% (-49.82) | ▲ +24.50% $12,450 |
Day $220.97$221.85 52W $196.59$321.24 Bollinger Bands $216.35$221.17$225.98 Width: 4.4% – Inside Implied Move ±3.0% $216.24$227.40 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.87 | SL: $214.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| 🟠 XRT ↑ (Y, F, Z, S) | $90.26 | 92.9K | ▼ -0.14% (-0.12) | ▲ +0.47% (+0.43) | ▲ +3.12% (+2.73) | ▲ +31.58% (+21.66) | ▲ +5.83% (+4.97) | ▲ +17.29% (+13.31) | ▲ +42.89% $14,289 |
Day $90.11$90.44 52W $60.97$90.87 Bollinger Bands $84.56$87.76$90.95 Width: 7.3% – Inside Implied Move ±3.1% $87.89$92.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.44 | SL: $87.38 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $302.72 | 81.7K | ▼ -0.14% (-0.44) | ▲ +0.00% (+0.00) | ▼ -1.92% (-5.94) | ▲ +28.87% (+67.81) | ▲ +2.20% (+6.51) | ▲ +42.62% (+90.46) | ▲ +132.63% $23,263 |
Day $301.50$303.74 52W $209.20$324.90 Bollinger Bands $293.09$301.94$310.80 Width: 5.9% – Inside Implied Move ±2.4% $296.68$308.77 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $289.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.08 | 210.4K | ▼ -0.15% (-0.06) | ▼ -0.58% (-0.22) | ▲ +2.47% (+0.90) | ▼ -32.17% (-17.58) | ▼ -2.31% (-0.88) | ▼ -68.24% (-79.68) | ▼ -21.21% $7,879 |
Day $36.99$37.20 52W $35.65$126.20 Bollinger Bands $35.98$37.79$39.61 Width: 9.6% – Inside Implied Move ±3.5% $35.98$38.19 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $34.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.0% |
| TRI ↓ (Y, F, Z, S) | $126.34 | 0 | ▼ -0.15% (-0.19) | ▼ -2.35% (-3.04) | ▼ -4.14% (-5.46) | ▼ -30.69% (-55.94) | ▼ -4.21% (-5.55) | ▼ -17.01% (-25.90) | ▲ +11.39% $11,139 |
Day $125.87$126.34 52W $125.80$216.72 Bollinger Bands $125.74$130.61$135.48 Width: 7.5% – Inside Implied Move ±64.0% $57.58$195.10 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.44 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.0% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.49 | 91.8K | ▼ -0.15% (-0.14) | ▲ +3.12% (+2.86) | ▼ -0.69% (-0.65) | ▲ +1.29% (+1.20) | ▲ +3.59% (+3.28) | ▲ +17.68% (+14.20) | ▲ +75.03% $17,503 |
Day $94.39$94.84 52W $79.70$108.72 Bollinger Bands $89.25$92.19$95.12 Width: 6.4% – Inside Implied Move ±2.0% $92.91$96.06 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.36 | SL: $91.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.8% |
| XLC ↘ (Y, F, Z, S) | $116.70 | 91.6K | ▼ -0.16% (-0.19) | ▼ -0.66% (-0.78) | ▲ +0.44% (+0.51) | ▲ +23.44% (+22.16) | ▼ -0.87% (-1.02) | ▲ +23.65% (+22.32) | ▲ +132.43% $23,243 |
Day $116.49$116.78 52W $83.26$118.87 Bollinger Bands $115.63$117.18$118.73 Width: 2.6% – Inside Implied Move ±0.7% $116.00$117.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $114.76 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $544.07 | 142.5K | ▼ -0.17% (-0.92) | ▼ -6.07% (-35.13) | ▼ -4.26% (-24.21) | ▲ +1.23% (+6.64) | ▼ -4.55% (-25.95) | ▲ +7.50% (+37.97) | ▲ +47.64% $14,764 |
Day $543.71$545.95 52W $462.92$600.08 Bollinger Bands $549.13$569.82$590.51 Width: 7.3% – Below Lower Implied Move ±2.0% $534.59$553.55 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.79 | SL: $522.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| 🟠 ETN ↗ (Y, F, Z, S) | $331.64 | 196.7K | ▼ -0.22% (-0.74) | ▲ +3.45% (+11.06) | ▼ -0.47% (-1.57) | ▲ +14.82% (+42.80) | ▲ +4.12% (+13.13) | ▼ -1.52% (-5.10) | ▲ +112.60% $21,260 |
Day $331.10$332.49 52W $230.37$398.40 Bollinger Bands $313.08$323.64$334.20 Width: 6.5% – Inside Implied Move ±1.1% $328.48$334.80 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.40 | SL: $318.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.9% |
| FNGO → (Y, F, Z, S) | $116.47 | 22.2K | ▼ -0.22% (-0.26) | ▲ +1.13% (+1.30) | ▼ -4.68% (-5.72) | ▲ +54.33% (+41.00) | ▼ -0.05% (-0.06) | ▲ +32.54% (+28.60) | ▲ +627.94% $72,794 |
Day $114.51$118.08 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $310.17 | 1.2M | ▼ -0.24% (-0.73) | ▼ -5.95% (-19.62) | ▼ -2.64% (-8.42) | ▲ +28.60% (+68.98) | ▼ -3.31% (-10.61) | ▲ +27.90% (+67.67) | ▲ +136.51% $23,651 |
Day $308.39$310.40 52W $199.32$335.87 Bollinger Bands $307.48$322.15$336.82 Width: 9.1% – Inside Implied Move ±2.0% $304.87$315.46 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $297.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.27 | 38.5K | ▼ -0.25% (-0.15) | ▼ -0.62% (-0.37) | ▲ +2.42% (+1.40) | ▲ +42.87% (+17.79) | ▲ +4.24% (+2.41) | ▲ +26.20% (+12.31) | ▲ +81.99% $18,199 |
Day $59.06$59.37 52W $34.27$60.53 Bollinger Bands $55.85$58.33$60.81 Width: 8.5% – Inside Implied Move ±2.1% $58.22$60.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $26.62 | 55.4K | ▼ -0.26% (-0.07) | ▼ -3.64% (-1.00) | ▼ -1.00% (-0.27) | ▲ +153.48% (+16.12) | ▲ +1.40% (+0.37) | ▲ +73.51% (+11.28) | ▲ +88.34% $18,834 |
Day $26.60$26.62 52W $9.04$28.33 Bollinger Bands $25.73$26.84$27.95 Width: 8.3% – Inside Implied Move ±5.6% $25.35$27.89 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $24.33 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -3.2% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.30 | 18.0M | ▼ -0.27% (-0.34) | ▼ -1.49% (-1.88) | ▼ -0.92% (-1.16) | ▼ -3.18% (-4.08) | ▼ -0.79% (-0.99) | ▲ +12.06% (+13.38) | ▲ +15.68% $11,568 |
Day $122.20$128.10 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.16$126.44 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.05 | 55.2K | ▼ -0.28% (-0.20) | ▲ +2.37% (+1.62) | ▲ +6.57% (+4.32) | ▼ -1.75% (-1.25) | ▲ +5.54% (+3.68) | ▼ -11.52% (-9.12) | ▼ -36.03% $6,397 |
Day $69.78$70.05 52W $54.11$93.25 Bollinger Bands $64.54$67.78$71.01 Width: 9.6% – Inside Implied Move ±3.5% $67.98$72.12 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.08 | SL: $65.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.3% |
| ⏸️ GS ↗ (Y, F, Z, S) | $935.47 | 49.5K | ▼ -0.29% (-2.68) | ▲ +0.07% (+0.64) | ▲ +5.16% (+45.88) | ▲ +73.04% (+394.86) | ▲ +6.42% (+56.47) | ▲ +67.02% (+375.37) | ▲ +188.26% $28,826 |
Day $932.52$938.15 52W $432.73$961.69 Bollinger Bands $856.83$912.58$968.34 Width: 12.2% – Inside Implied Move ±3.8% $905.17$965.76 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.34 | SL: $898.80 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.5% |
| FNGG → (Y, F, Z, S) | $205.49 | 33.6K | ▼ -0.29% (-0.61) | ▲ +1.22% (+2.48) | ▼ -4.67% (-10.08) | ▲ +55.15% (+73.04) | ▼ -0.38% (-0.79) | ▲ +32.53% (+50.44) | ▲ +583.10% $68,310 |
Day $201.52$208.08 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±18.1% $173.95$237.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $196.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.58 | 28.9K | ▼ -0.34% (-0.65) | ▲ +1.75% (+3.31) | ▲ +4.50% (+8.30) | ▲ +37.87% (+52.89) | ▲ +6.91% (+12.44) | ▲ +30.58% (+45.10) | ▲ +66.14% $16,614 |
Day $192.23$192.81 52W $121.41$193.49 Bollinger Bands $175.80$184.96$194.13 Width: 9.9% – Inside Implied Move ±2.2% $189.00$196.16 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $187.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.1% |
| 🟠 SBUX ↑ (Y, F, Z, S) | $90.25 | 142.9K | ▼ -0.34% (-0.31) | ▲ +2.35% (+2.07) | ▲ +5.69% (+4.85) | ▲ +8.60% (+7.15) | ▲ +7.18% (+6.04) | ▼ -0.45% (-0.41) | ▼ -9.08% $9,092 |
Day $90.18$90.70 52W $73.95$115.04 Bollinger Bands $82.28$86.86$91.44 Width: 10.5% – Inside Implied Move ±2.7% $88.15$92.36 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.10 | SL: $86.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.9% |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 66.8K | ▼ -0.35% (-0.00) | ▼ -5.07% (-0.08) | ▼ -11.08% (-0.18) | ▲ +133.39% (+0.80) | ▼ -0.35% (-0.00) | ▲ +33.81% (+0.36) | ▼ -74.87% $2,513 |
Day $1.40$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 17.9% – Inside Implied Move ±10.7% $1.28$1.53 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.11 | 248.1K | ▼ -0.36% (-1.23) | ▲ +0.29% (+0.97) | ▲ +2.01% (+6.73) | ▲ +26.19% (+70.79) | ▲ +1.74% (+5.84) | ▲ +19.71% (+56.17) | ▲ +77.94% $17,794 |
Day $340.55$341.45 52W $234.39$343.54 Bollinger Bands $331.09$338.18$345.26 Width: 4.2% – Inside Implied Move ±1.3% $337.25$344.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $336.67 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $308.74 | 152.0K | ▼ -0.38% (-1.19) | ▼ -8.94% (-30.30) | ▼ -12.08% (-42.41) | ▼ -16.78% (-62.24) | ▼ -11.79% (-41.25) | ▼ -25.19% (-103.97) | ▼ -10.35% $8,965 |
Day $307.89$308.74 52W $307.11$465.70 Bollinger Bands $312.90$342.27$371.64 Width: 17.2% – Below Lower Implied Move ±0.8% $306.56$310.92 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.32 | SL: $292.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.7% |
| PLTR ↘ (Y, F, Z, S) | $178.27 | 810.6K | ▼ -0.39% (-0.69) | ▲ +0.80% (+1.41) | ▼ -2.72% (-4.98) | ▲ +53.58% (+62.19) | ▲ +0.29% (+0.52) | ▲ +170.47% (+112.36) | ▲ +2421.50% $252,150 |
Day $176.95$178.27 52W $65.19$207.52 Bollinger Bands $167.79$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.7% $172.68$183.86 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $165.33 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.3% |
| ADSK ↓ (Y, F, Z, S) | $269.56 | 23.2K | ▼ -0.40% (-1.07) | ▼ -2.54% (-7.02) | ▼ -8.41% (-24.75) | ▼ -1.22% (-3.33) | ▼ -8.94% (-26.45) | ▼ -6.03% (-17.31) | ▲ +34.31% $13,431 |
Day $269.56$269.76 52W $232.67$329.09 Bollinger Bands $269.34$290.65$311.97 Width: 14.7% – Inside Implied Move ±2.7% $263.40$275.72 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.40 | SL: $256.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.1% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $635.45 | 613.2K | ▼ -0.40% (-2.58) | ▲ +0.22% (+1.39) | ▲ +1.80% (+11.26) | ▲ +25.82% (+130.41) | ▲ +1.33% (+8.32) | ▲ +20.18% (+106.70) | ▲ +81.09% $18,109 |
Day $634.49$635.73 52W $438.94$640.16 Bollinger Bands $618.62$631.20$643.77 Width: 4.0% – Inside Implied Move ±1.1% $629.73$641.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $627.17 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $424.64 | 11.8K | ▼ -0.40% (-1.72) | ▼ -2.26% (-9.83) | ▼ -4.08% (-18.06) | ▼ -23.25% (-128.67) | ▼ -4.41% (-19.59) | ▼ -16.30% (-82.70) | ▼ -2.84% $9,716 |
Day $424.50$425.46 52W $420.42$591.26 Bollinger Bands $423.76$441.05$458.35 Width: 7.8% – Inside Implied Move ±0.4% $423.16$426.11 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $410.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.9% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.96 | 3.1M | ▼ -0.41% (-2.81) | ▲ +0.21% (+1.45) | ▲ +1.80% (+12.24) | ▲ +25.74% (+141.43) | ▲ +1.33% (+9.04) | ▲ +20.08% (+115.53) | ▲ +80.71% $18,071 |
Day $689.87$691.27 52W $477.64$696.09 Bollinger Bands $672.72$686.37$700.02 Width: 4.0% – Inside Implied Move ±0.7% $687.08$694.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $681.93 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 TNA ↑ (Y, F, Z, S) | $53.94 | 694.6K | ▼ -0.41% (-0.22) | ▲ +3.04% (+1.59) | ▲ +10.96% (+5.33) | ▲ +109.21% (+28.16) | ▲ +18.45% (+8.40) | ▲ +33.16% (+13.43) | ▲ +44.39% $14,439 |
Day $53.66$54.19 52W $17.89$55.10 Bollinger Bands $44.05$49.61$55.17 Width: 22.4% – Inside Implied Move ±4.4% $51.93$55.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.71 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.94 | 0 | ▼ -0.42% (-0.05) | ▼ -3.63% (-0.45) | ▼ -3.39% (-0.42) | ▲ +116.17% (+6.42) | ▼ -2.93% (-0.36) | ▲ +71.44% (+4.98) | ▲ +24.85% $12,485 |
Day $11.90$11.94 52W $3.59$13.33 Bollinger Bands $11.26$12.28$13.31 Width: 16.8% – Inside Implied Move ±5.9% $11.35$12.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $10.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $378.14 | 134.0K | ▼ -0.42% (-1.60) | ▲ +5.17% (+18.58) | ▲ +5.93% (+21.15) | ▲ +7.28% (+25.65) | ▲ +9.89% (+34.04) | ▼ -1.33% (-5.08) | ▲ +24.60% $12,460 |
Day $374.89$378.67 52W $320.39$424.01 Bollinger Bands $330.11$354.55$379.00 Width: 13.8% – Inside Implied Move ±2.3% $370.82$385.47 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $362.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| 🟠 TARK ↑ (Y, F, Z, S) | $55.99 | 0 | ▼ -0.42% (-0.24) | ▲ +5.86% (+3.10) | ▲ +8.63% (+4.45) | ▲ +124.99% (+31.11) | ▲ +15.33% (+7.44) | ▲ +66.60% (+22.38) | ▲ +145.71% $24,571 |
52W $14.37$74.00 Bollinger Bands $48.17$52.63$57.09 Width: 16.9% – Inside Implied Move ±3.8% $54.16$57.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.98 | SL: $52.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.29 | 454.4K | ▼ -0.43% (-0.45) | ▼ -0.06% (-0.06) | ▲ +1.40% (+1.44) | ▲ +19.64% (+17.12) | ▲ +1.94% (+1.98) | ▲ +16.31% (+14.62) | ▲ +57.77% $15,777 |
Day $104.06$105.36 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.7% $101.86$106.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $102.57 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $755.54 | 586 | ▼ -0.44% (-3.37) | ▼ -5.68% (-45.47) | ▲ +0.39% (+2.92) | ▲ +33.37% (+189.04) | ▼ -2.12% (-16.33) | ▲ +9.97% (+68.48) | ▲ +4.34% $10,434 |
Day $755.54$762.78 52W $475.17$821.11 Bollinger Bands $738.86$774.03$809.21 Width: 9.1% – Inside Implied Move ±4.2% $728.50$782.58 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.31 | SL: $716.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| PWR ↑ (Y, F, Z, S) | $442.15 | 16.0K | ▼ -0.46% (-2.05) | ▲ +7.01% (+28.98) | ▲ +1.47% (+6.39) | ▲ +51.34% (+149.99) | ▲ +4.79% (+20.20) | ▲ +38.38% (+122.63) | ▲ +199.46% $29,946 |
Day $442.15$445.76 52W $226.91$473.87 Bollinger Bands $413.61$431.06$448.51 Width: 8.1% – Inside Implied Move ±3.2% $430.09$454.21 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.05 | SL: $418.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| BIIB ↘ (Y, F, Z, S) | $177.46 | 0 | ▼ -0.47% (-0.84) | ▼ -4.59% (-8.54) | ▲ +0.98% (+1.72) | ▲ +47.67% (+57.29) | ▲ +0.84% (+1.47) | ▲ +24.05% (+34.40) | ▼ -38.72% $6,128 |
Day $177.30$178.15 52W $110.04$190.20 Bollinger Bands $167.49$177.87$188.26 Width: 11.7% – Inside Implied Move ±4.7% $170.33$184.59 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $168.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.18 | 24.0K | ▼ -0.50% (-0.33) | ▼ -1.38% (-0.91) | ▼ -1.42% (-0.94) | ▼ -27.46% (-24.68) | ▲ +3.51% (+2.21) | ▼ -36.19% (-36.97) | ▲ +0.91% $10,091 |
Day $65.18$65.30 52W $61.23$127.50 Bollinger Bands $62.92$64.95$66.99 Width: 6.3% – Inside Implied Move ±4.7% $62.57$67.79 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.2% |
| NOW ↓ (Y, F, Z, S) | $137.49 | 454.9K | ▼ -0.51% (-0.71) | ▼ -5.95% (-8.71) | ▼ -10.16% (-15.55) | ▼ -27.09% (-51.09) | ▼ -10.25% (-15.71) | ▼ -33.34% (-68.77) | ▲ +64.36% $16,436 |
Day $136.57$137.54 52W $135.73$239.62 Bollinger Bands $137.96$150.10$162.24 Width: 16.2% – Below Lower Implied Move ±2.8% $134.18$140.79 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.72 | SL: $130.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +60.0% |
| BUZZ ↑ (Y, F, Z, S) | $34.92 | 0 | ▼ -0.51% (-0.18) | ▲ +1.81% (+0.62) | ▲ +7.64% (+2.48) | ▲ +45.56% (+10.93) | ▲ +7.48% (+2.43) | ▲ +41.88% (+10.31) | ▲ +160.35% $26,035 |
52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±4.0% $33.73$36.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.20 | 134.3K | ▼ -0.52% (-0.22) | ▲ +0.96% (+0.40) | ▼ -0.89% (-0.38) | ▲ +6.18% (+2.46) | ▲ +5.16% (+2.07) | ▲ +16.89% (+6.10) | ▲ +88.69% $18,869 |
Day $42.20$42.53 52W $34.77$50.37 Bollinger Bands $40.27$41.59$42.92 Width: 6.4% – Inside Implied Move ±69.8% $17.15$67.25 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (5d) Confidence: HOLD ATR: $0.83 | SL: $40.54 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.3% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.68 | 62.8K | ▼ -0.52% (-0.39) | ▲ +0.21% (+0.15) | ▲ +9.68% (+6.50) | ▲ +64.30% (+28.84) | ▲ +15.64% (+9.96) | ▲ +33.63% (+18.55) | ▲ +6.42% $10,642 |
Day $73.63$73.89 52W $33.33$76.06 Bollinger Bands $59.23$68.23$77.23 Width: 26.4% – Inside Implied Move ±4.6% $70.80$76.57 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $69.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.6% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1263.49 | 319.5K | ▼ -0.53% (-6.67) | ▲ +5.79% (+69.17) | ▲ +16.15% (+175.67) | ▲ +90.50% (+600.24) | ▲ +18.10% (+193.63) | ▲ +73.24% (+534.17) | ▲ +97.29% $19,729 |
Day $1263.49$1265.26 52W $574.25$1291.48 Bollinger Bands $947.73$1139.73$1331.73 Width: 33.7% – Inside Implied Move ±3.9% $1221.28$1305.70 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1194.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.3% |
| XLF ↓ (Y, F, Z, S) | $53.94 | 2.4M | ▼ -0.53% (-0.29) | ▼ -3.50% (-1.96) | ▼ -1.56% (-0.86) | ▲ +11.97% (+5.77) | ▼ -1.51% (-0.83) | ▲ +13.35% (+6.35) | ▲ +57.77% $15,777 |
Day $53.94$54.15 52W $41.78$56.52 Bollinger Bands $53.82$55.17$56.53 Width: 4.9% – Inside Implied Move ±1.7% $53.18$54.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.36 | 358.6K | ▼ -0.53% (-0.29) | ▲ +0.20% (+0.11) | ▲ +1.85% (+0.99) | ▲ +25.60% (+11.08) | ▲ +0.93% (+0.50) | ▲ +20.76% (+9.35) | ▲ +43.48% $14,348 |
Day $54.29$54.40 52W $36.97$55.09 Bollinger Bands $53.06$54.13$55.20 Width: 4.0% – Inside Implied Move ±1.3% $53.74$54.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.57 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.85 | 2.8K | ▼ -0.53% (-0.87) | ▼ -4.36% (-7.42) | ▼ -17.30% (-34.07) | ▲ +128.08% (+91.45) | ▼ -6.43% (-11.19) | ▲ +138.47% (+94.56) | ▲ +751.73% $85,173 |
Day $162.55$163.24 52W $60.40$212.75 Bollinger Bands $157.23$175.84$194.45 Width: 21.2% – Inside Implied Move ±3.4% $158.09$167.61 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $150.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.5% |
| VRTX ↘ (Y, F, Z, S) | $452.20 | 13.7K | ▼ -0.54% (-2.47) | ▼ -3.72% (-17.48) | ▼ -0.77% (-3.51) | ▼ -10.19% (-51.30) | ▼ -0.26% (-1.16) | ▲ +9.85% (+40.54) | ▲ +44.95% $14,495 |
Day $452.00$453.91 52W $362.50$519.68 Bollinger Bands $441.46$458.74$476.02 Width: 7.5% – Inside Implied Move ±1.9% $444.70$459.70 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $432.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| TEAM ↓ (Y, F, Z, S) | $137.13 | 60.1K | ▼ -0.55% (-0.76) | ▼ -8.23% (-12.30) | ▼ -13.85% (-22.04) | ▼ -39.99% (-91.36) | ▼ -15.43% (-25.01) | ▼ -44.35% (-109.27) | ▼ -10.32% $8,968 |
Day $137.05$138.92 52W $137.05$326.00 Bollinger Bands $139.29$156.65$174.01 Width: 22.2% – Below Lower Implied Move ±1.6% $135.26$138.99 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $125.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +74.4% |
| MELI → (Y, F, Z, S) | $2062.03 | 8.1K | ▼ -0.56% (-11.54) | ▼ -5.40% (-117.77) | ▲ +4.84% (+95.27) | ▼ -9.59% (-218.83) | ▲ +2.37% (+47.77) | ▲ +17.59% (+308.42) | ▲ +92.71% $19,271 |
Day $2055.25$2069.00 52W $1723.90$2645.22 Bollinger Bands $1872.82$2048.53$2224.23 Width: 17.2% – Inside Implied Move ±2.8% $2012.43$2111.63 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.34 | SL: $1925.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.0% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.99 | 221.9K | ▼ -0.56% (-3.88) | ▲ +0.06% (+0.44) | ▲ +1.65% (+11.25) | ▲ +25.63% (+141.39) | ▲ +1.18% (+8.05) | ▲ +19.98% (+115.42) | ▲ +80.89% $18,089 |
Day $692.99$694.37 52W $479.35$699.17 Bollinger Bands $675.70$689.33$702.97 Width: 4.0% – Inside Implied Move ±1.0% $686.98$699.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $683.99 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.64 | 643.6K | ▼ -0.57% (-0.84) | ▲ +0.97% (+1.40) | ▲ +2.50% (+3.56) | ▲ +39.92% (+41.55) | ▲ +1.16% (+1.67) | ▲ +28.69% (+32.47) | ▲ +127.09% $22,709 |
Day $145.02$145.64 52W $85.84$152.76 Bollinger Bands $140.92$144.89$148.86 Width: 5.5% – Inside Implied Move ±1.7% $143.50$147.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $141.99 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMP ↘ (Y, F, Z, S) | $492.50 | 0 | ▼ -0.58% (-2.87) | ▼ -2.18% (-10.97) | ▲ +0.21% (+1.01) | ▲ +5.47% (+25.53) | ▲ +0.44% (+2.16) | ▼ -5.29% (-27.51) | ▲ +52.83% $15,283 |
52W $392.21$574.69 Bollinger Bands $482.31$497.49$512.67 Width: 6.1% – Inside Implied Move ±4.1% $475.50$509.50 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.82 | SL: $472.86 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.52 | 1.1M | ▼ -0.59% (-1.53) | ▲ +0.19% (+0.48) | ▼ -5.32% (-14.59) | ▲ +23.29% (+49.03) | ▼ -4.54% (-12.34) | ▲ +11.75% (+27.29) | ▲ +93.79% $19,379 |
Day $259.24$259.67 52W $168.63$288.62 Bollinger Bands $255.87$268.08$280.30 Width: 9.1% – Inside Implied Move ±1.9% $255.28$263.76 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $251.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.9% |
| ⏸️ MS ↘ (Y, F, Z, S) | $181.64 | 16.9K | ▼ -0.61% (-1.12) | ▼ -1.65% (-3.04) | ▲ +2.17% (+3.85) | ▲ +59.62% (+67.84) | ▲ +2.32% (+4.11) | ▲ +49.84% (+60.41) | ▲ +107.07% $20,707 |
Day $181.64$182.14 52W $92.37$188.82 Bollinger Bands $172.86$181.18$189.49 Width: 9.2% – Inside Implied Move ±3.9% $175.56$187.72 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $175.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.0% |
| AXP ↓ (Y, F, Z, S) | $355.77 | 56.8K | ▼ -0.62% (-2.23) | ▼ -7.10% (-27.21) | ▼ -6.80% (-25.95) | ▲ +34.21% (+90.69) | ▼ -3.62% (-13.36) | ▲ +19.71% (+58.58) | ▲ +139.89% $23,989 |
Day $355.77$356.73 52W $218.83$386.63 Bollinger Bands $358.16$374.57$390.97 Width: 8.8% – Below Lower Implied Move ±2.6% $348.03$363.52 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $341.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.1% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.79 | 393.0K | ▼ -0.63% (-0.38) | ▲ +0.13% (+0.07) | ▲ +2.39% (+1.37) | ▲ +24.59% (+11.60) | ▲ +1.16% (+0.67) | ▲ +17.81% (+8.89) | ▲ +89.94% $18,994 |
Day $58.79$58.92 52W $40.75$59.38 Bollinger Bands $57.10$58.43$59.76 Width: 4.5% – Inside Implied Move ±0.8% $58.37$59.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $57.95 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.56 | 26.3K | ▼ -0.65% (-0.76) | ▲ +1.60% (+1.83) | ▲ +6.04% (+6.64) | ▲ +57.00% (+42.32) | ▲ +6.29% (+6.90) | ▲ +49.55% (+38.62) | ▲ +181.92% $28,192 |
Day $116.42$116.83 52W $62.13$118.22 Bollinger Bands $106.17$112.79$119.41 Width: 11.7% – Inside Implied Move ±1.3% $115.25$117.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $113.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $759.46 | 35.4K | ▼ -0.65% (-4.95) | ▲ +0.62% (+4.65) | ▲ +1.97% (+14.70) | ▲ +39.00% (+213.08) | ▲ +0.75% (+5.67) | ▲ +25.09% (+152.33) | ▲ +129.32% $22,932 |
Day $757.71$760.00 52W $449.54$806.17 Bollinger Bands $738.92$758.09$777.25 Width: 5.1% – Inside Implied Move ±1.8% $748.03$770.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.09 | SL: $741.27 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5280.04 | 3.3K | ▼ -0.65% (-34.67) | ▼ -3.03% (-164.96) | ▼ -3.26% (-177.66) | ▲ +8.13% (+397.04) | ▼ -1.41% (-75.29) | ▲ +11.31% (+536.48) | ▲ +129.92% $22,992 |
Day $5275.64$5280.04 52W $4074.35$5818.24 Bollinger Bands $5280.84$5394.10$5507.35 Width: 4.2% – Below Lower Implied Move ±3.2% $5135.08$5425.00 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $100.69 | SL: $5078.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.9% |
| ⏸️ SCHG ↘ (Y, F, Z, S) | $32.58 | 484.3K | ▼ -0.66% (-0.22) | ▼ -0.32% (-0.10) | ▲ +0.79% (+0.25) | ▲ +28.61% (+7.25) | ▼ -0.11% (-0.03) | ▲ +18.91% (+5.18) | ▲ +126.33% $22,633 |
Day $32.52$32.62 52W $21.31$33.71 Bollinger Bands $32.09$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.4% $32.19$32.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $31.99 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.07 | 51.6K | ▼ -0.66% (-0.45) | ▼ -2.20% (-1.53) | ▲ +31.11% (+16.15) | ▼ -25.94% (-23.84) | ▲ +15.98% (+9.38) | ▼ -39.45% (-44.35) | ▲ +55.48% $15,548 |
Day $67.57$68.53 52W $43.41$144.49 Bollinger Bands $50.51$62.09$73.68 Width: 37.3% – Inside Implied Move ±4.4% $65.53$70.61 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $63.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.3% |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 31.3K | ▼ -0.66% (-0.34) | ▲ +2.18% (+1.10) | ▲ +1.71% (+0.86) | ▲ +89.96% (+24.38) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $50.06$52.41 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $467.52 | 750.6K | ▼ -0.67% (-3.15) | ▼ -2.21% (-10.58) | ▼ -1.54% (-7.30) | ▲ +19.29% (+75.59) | ▼ -3.33% (-16.10) | ▲ +13.30% (+54.90) | ▲ +99.17% $19,917 |
Day $466.41$467.75 52W $342.95$553.50 Bollinger Bands $467.79$480.43$493.08 Width: 5.3% – Below Lower Implied Move ±1.9% $460.13$474.92 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.99 | SL: $453.54 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +33.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.64 | 50.0K | ▼ -0.68% (-0.18) | ▲ +1.55% (+0.41) | ▼ -7.63% (-2.20) | ▲ +81.29% (+11.94) | ▼ -0.35% (-0.09) | ▲ +330.78% (+20.45) | ▲ +1582.46% $168,246 |
Day $26.26$26.64 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.4% – Inside Implied Move ±26.5% $20.64$32.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $102.64 | 125.5K | ▼ -0.69% (-0.71) | ▼ -1.72% (-1.80) | ▼ -2.61% (-2.75) | ▲ +6.81% (+6.54) | ▼ -2.89% (-3.05) | ▲ +5.37% (+5.23) | ▲ +92.27% $19,227 |
Day $102.44$102.86 52W $76.68$117.99 Bollinger Bands $101.99$105.83$109.67 Width: 7.3% – Inside Implied Move ±1.9% $100.96$104.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $99.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1612.00 | 0 | ▼ -0.69% (-11.18) | ▲ +1.66% (+26.40) | ▼ -10.83% (-195.73) | ▼ -17.82% (-349.50) | ▼ -4.65% (-78.62) | ▼ -17.31% (-337.53) | ▲ +156.74% $25,674 |
52W $1300.00$2217.60 Bollinger Bands $1551.63$1690.63$1829.62 Width: 16.4% – Inside Implied Move ±3.1% $1568.98$1655.02 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.04 | SL: $1509.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.4% |
| BA ↑ (Y, F, Z, S) | $242.86 | 175.3K | ▼ -0.69% (-1.69) | ▲ +6.81% (+15.48) | ▲ +18.18% (+37.36) | ▲ +33.44% (+60.86) | ▲ +11.86% (+25.74) | ▲ +45.41% (+75.84) | ▲ +14.88% $11,488 |
Day $242.86$244.36 52W $128.88$247.40 Bollinger Bands $200.10$222.98$245.85 Width: 20.5% – Inside Implied Move ±2.4% $237.93$247.79 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $232.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.18 | 90.5K | ▼ -0.71% (-0.52) | ▲ +1.41% (+1.02) | ▼ -7.71% (-6.12) | ▲ +82.66% (+33.12) | ▼ -0.49% (-0.36) | ▲ +332.39% (+56.26) | ▲ +242.18% $34,218 |
Day $72.22$73.18 52W $13.61$105.79 Bollinger Bands $64.28$77.66$91.05 Width: 34.5% – Inside Implied Move ±11.1% $66.29$80.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $62.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.46 | 101.1K | ▼ -0.71% (-0.72) | ▼ -0.86% (-0.88) | ▲ +5.44% (+5.18) | ▲ +24.73% (+19.92) | ▲ +0.56% (+0.55) | ▲ +40.58% (+29.00) | ▲ +25.70% $12,570 |
Day $100.27$101.20 52W $65.30$104.76 Bollinger Bands $96.50$100.63$104.76 Width: 8.2% – Inside Implied Move ±2.1% $98.64$102.29 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $97.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.95 | 881.6K | ▼ -0.73% (-0.63) | ▲ +3.45% (+2.87) | ▲ +55.12% (+30.54) | ▲ +283.71% (+63.55) | ▲ +23.21% (+16.19) | ▲ +255.75% (+61.79) | ▲ +1468.43% $156,843 |
Day $84.50$86.51 52W $14.71$89.87 Bollinger Bands $54.88$75.27$95.65 Width: 54.2% – Inside Implied Move ±7.4% $80.55$91.35 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $74.20 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.4% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $127.90 | 0 | ▼ -0.73% (-0.94) | ▼ -0.65% (-0.84) | ▼ -1.17% (-1.52) | ▲ +22.39% (+23.40) | ▼ -1.68% (-2.18) | ▲ +7.78% (+9.23) | ▲ +110.74% $21,074 |
Day $127.90$128.22 52W $85.38$143.74 Bollinger Bands $126.89$130.31$133.72 Width: 5.2% – Inside Implied Move ±4.3% $123.21$132.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.94 | 217.0K | ▼ -0.74% (-1.90) | ▲ +0.19% (+0.49) | ▲ +1.95% (+4.90) | ▲ +31.23% (+60.90) | ▲ +1.19% (+3.02) | ▲ +23.76% (+49.14) | ▲ +125.28% $22,528 |
Day $255.50$256.20 52W $165.07$261.90 Bollinger Bands $249.14$254.85$260.57 Width: 4.5% – Inside Implied Move ±1.6% $252.57$259.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $251.04 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $75.81 | 131.1K | ▼ -0.75% (-0.57) | ▲ +3.89% (+2.84) | ▲ +18.13% (+11.63) | ▲ +47.91% (+24.56) | ▲ +17.01% (+11.02) | ▲ +100.04% (+37.91) | ▲ +208.76% $30,876 |
Day $75.49$75.98 52W $37.66$77.11 Bollinger Bands $59.14$68.48$77.82 Width: 27.3% – Inside Implied Move ±1.9% $74.58$77.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.48 | SL: $72.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $487.55 | 99.7K | ▼ -0.75% (-3.69) | ▼ -0.12% (-0.60) | ▲ +1.07% (+5.18) | ▲ +29.14% (+110.02) | ▼ -0.06% (-0.31) | ▲ +21.28% (+85.55) | ▲ +119.56% $21,956 |
Day $486.66$488.61 52W $315.12$504.86 Bollinger Bands $479.42$489.09$498.76 Width: 4.0% – Inside Implied Move ±1.6% $481.08$494.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $478.38 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.26 | 401.2K | ▼ -0.75% (-0.22) | ▲ +0.19% (+0.06) | ▲ +6.91% (+1.83) | ▼ -9.37% (-2.92) | ▲ +0.90% (+0.25) | ▼ -14.69% (-4.87) | ▼ -15.43% $8,457 |
Day $28.16$28.26 52W $24.13$34.97 Bollinger Bands $27.23$28.03$28.84 Width: 5.7% – Inside Implied Move ±2.4% $27.70$28.83 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $26.96 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +20.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.27 | 19.2K | ▼ -0.76% (-1.82) | ▼ -0.26% (-0.62) | ▲ +2.35% (+5.44) | ▲ +31.72% (+57.14) | ▲ +9.31% (+20.21) | ▲ +14.77% (+30.53) | ▲ +47.36% $14,736 |
Day $237.27$237.90 52W $146.07$250.74 Bollinger Bands $212.08$229.30$246.53 Width: 15.0% – Inside Implied Move ±3.0% $231.28$243.27 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $224.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.45 | 14.5K | ▼ -0.77% (-0.72) | ▲ +0.11% (+0.10) | ▲ +1.93% (+1.75) | ▲ +35.33% (+24.14) | ▲ +1.15% (+1.05) | ▲ +23.97% (+17.87) | ▲ +117.03% $21,703 |
Day $92.40$92.78 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.09 Width: 4.4% – Inside Implied Move ±1.7% $91.09$93.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $124.53 | 63.7K | ▼ -0.78% (-0.97) | ▼ -4.71% (-6.15) | ▼ -12.34% (-17.53) | ▲ +21.71% (+22.22) | ▼ -8.43% (-11.47) | ▼ -10.52% (-14.64) | ▲ +70.44% $17,044 |
Day $123.49$124.53 52W $81.63$201.69 Bollinger Bands $123.84$135.25$146.66 Width: 16.9% – Inside Implied Move ±3.6% $120.74$128.31 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $115.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.8% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.32 | 1.8M | ▼ -0.79% (-4.92) | ▲ +0.14% (+0.85) | ▲ +1.90% (+11.57) | ▲ +31.13% (+147.48) | ▲ +1.14% (+7.01) | ▲ +23.64% (+118.79) | ▲ +124.67% $22,467 |
Day $620.53$622.29 52W $400.96$636.19 Bollinger Bands $605.12$618.97$632.81 Width: 4.5% – Inside Implied Move ±1.1% $615.51$627.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.99 | SL: $609.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.66 | 660.0K | ▼ -0.79% (-0.33) | ▲ +5.70% (+2.25) | ▲ +13.45% (+4.94) | ▲ +93.32% (+20.11) | ▲ +8.21% (+3.16) | ▲ +54.81% (+14.75) | ▲ +220.24% $32,024 |
Day $39.26$42.37 52W $16.31$44.48 Bollinger Bands $36.22$39.58$42.94 Width: 17.0% – Inside Implied Move ±3.6% $40.39$42.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $39.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TEM → (Y, F, Z, S) | $66.62 | 194.9K | ▼ -0.79% (-0.53) | ▼ -2.55% (-1.74) | ▼ -2.99% (-2.05) | ▲ +22.71% (+12.33) | ▲ +12.82% (+7.57) | ▲ +109.30% (+34.79) | ▲ +65.52% $16,552 |
Day $66.15$66.82 52W $31.66$104.32 Bollinger Bands $58.90$65.10$71.29 Width: 19.0% – Inside Implied Move ±5.5% $63.53$69.71 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.0% |
| ⏸️ IYW → (Y, F, Z, S) | $200.30 | 4.9K | ▼ -0.79% (-1.60) | ▲ +0.26% (+0.52) | ▲ +1.87% (+3.69) | ▲ +40.37% (+57.61) | ▲ +0.31% (+0.62) | ▲ +28.11% (+43.96) | ▲ +157.00% $25,700 |
Day $200.30$200.59 52W $117.42$211.92 Bollinger Bands $195.40$200.46$205.53 Width: 5.1% – Inside Implied Move ±2.6% $195.86$204.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $195.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $16.27 | 1.0K | ▼ -0.79% (-0.13) | ▼ -2.75% (-0.46) | ▼ -14.59% (-2.78) | ▼ -27.66% (-6.22) | ▼ -7.24% (-1.27) | ▼ -27.66% (-6.22) | ▼ -27.66% $7,234 |
Day $16.27$16.36 52W $15.99$27.99 Bollinger Bands $15.61$17.85$20.09 Width: 25.1% – Inside Implied Move ±8.4% $15.11$17.43 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $14.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.35 | 226.2K | ▼ -0.79% (-0.47) | ▲ +0.36% (+0.22) | ▲ +3.11% (+1.79) | ▲ +50.45% (+19.90) | ▲ +2.46% (+1.43) | ▲ +31.35% (+14.16) | ▲ +152.26% $25,226 |
Day $59.16$59.41 52W $30.24$60.24 Bollinger Bands $56.51$58.69$60.87 Width: 7.4% – Inside Implied Move ±1.6% $58.52$60.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $57.80 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.87 | 178.0K | ▼ -0.83% (-0.12) | ▼ -0.90% (-0.13) | ▲ +32.64% (+3.41) | ▼ -44.46% (-11.11) | ▲ +4.79% (+0.63) | ▼ -64.74% (-25.48) | ▼ -20.08% $7,992 |
Day $13.83$13.98 52W $10.18$43.46 Bollinger Bands $11.16$13.70$16.25 Width: 37.2% – Inside Implied Move ±5.0% $13.29$14.46 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $12.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $123.17 | 259.8K | ▼ -0.84% (-1.04) | ▲ +0.20% (+0.25) | ▲ +1.38% (+1.68) | ▲ +24.47% (+24.22) | ▲ +3.15% (+3.76) | ▲ +12.11% (+13.30) | ▲ +80.76% $18,076 |
Day $123.05$123.38 52W $86.04$125.01 Bollinger Bands $118.49$121.76$125.04 Width: 5.4% – Inside Implied Move ±2.1% $121.00$125.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $120.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $163.90 | 200.9K | ▼ -0.84% (-1.39) | ▼ -9.88% (-17.97) | ▼ -8.57% (-15.36) | ▲ +13.47% (+19.46) | ▼ -4.18% (-7.15) | ▲ +5.04% (+7.86) | ▲ +45.86% $14,586 |
Day $163.68$164.52 52W $118.79$204.90 Bollinger Bands $164.92$174.23$183.54 Width: 10.7% – Below Lower Implied Move ±2.6% $160.33$167.46 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $154.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.4% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $464.59 | 10.7K | ▼ -0.85% (-3.96) | ▲ +4.97% (+22.01) | ▲ +3.72% (+16.67) | ▲ +90.73% (+221.00) | ▲ +10.09% (+42.57) | ▲ +138.02% (+269.40) | ▲ +6255.54% $635,554 |
Day $464.59$467.15 52W $148.25$485.33 Bollinger Bands $409.54$443.92$478.29 Width: 15.5% – Inside Implied Move ±4.2% $448.08$481.10 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.03 | SL: $432.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.1% |
| TTWO ↘ (Y, F, Z, S) | $245.34 | 11.5K | ▼ -0.87% (-2.15) | ▼ -2.79% (-7.04) | ▲ +0.32% (+0.78) | ▲ +6.34% (+14.63) | ▼ -4.18% (-10.69) | ▲ +36.28% (+65.31) | ▲ +134.69% $23,469 |
Day $245.34$246.62 52W $178.65$264.79 Bollinger Bands $241.25$250.95$260.66 Width: 7.7% – Inside Implied Move ±2.4% $240.29$250.39 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $235.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.3% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $226.06 | 12.5K | ▼ -0.87% (-1.99) | ▲ +0.52% (+1.17) | ▲ +1.86% (+4.13) | ▲ +39.06% (+63.50) | ▲ +0.62% (+1.39) | ▲ +25.21% (+45.51) | ▲ +130.88% $23,088 |
Day $226.01$226.06 52W $133.64$239.96 Bollinger Bands $220.25$226.02$231.79 Width: 5.1% – Inside Implied Move ±3.2% $219.87$232.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $220.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $320.14 | 11.6K | ▼ -0.87% (-2.82) | ▼ -1.47% (-4.77) | ▲ +3.78% (+11.65) | ▲ +34.58% (+82.26) | ▲ +3.19% (+9.90) | ▲ +16.94% (+46.38) | ▲ +104.94% $20,494 |
Day $319.63$321.63 52W $203.87$331.09 Bollinger Bands $303.40$315.76$328.13 Width: 7.8% – Inside Implied Move ±2.7% $312.90$327.38 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $308.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.8% |
| AMZN ↑ (Y, F, Z, S) | $240.47 | 852.0K | ▼ -0.88% (-2.13) | ▼ -2.36% (-5.82) | ▲ +8.06% (+17.93) | ▲ +28.33% (+53.08) | ▲ +4.18% (+9.65) | ▲ +10.43% (+22.71) | ▲ +150.36% $25,036 |
Day $240.47$240.80 52W $161.38$258.60 Bollinger Bands $218.26$234.20$250.15 Width: 13.6% – Inside Implied Move ±2.5% $235.32$245.62 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $230.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.8% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.99 | 271.1K | ▼ -0.90% (-3.54) | ▲ +2.38% (+9.01) | ▲ +10.29% (+36.18) | ▲ +85.08% (+178.35) | ▲ +7.74% (+27.86) | ▲ +58.57% (+143.31) | ▲ +246.30% $34,630 |
Day $386.39$389.08 52W $169.58$396.10 Bollinger Bands $337.81$369.64$401.47 Width: 17.2% – Inside Implied Move ±2.6% $379.55$396.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $373.65 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.48 | 41.8K | ▼ -0.91% (-3.05) | ▲ +2.46% (+7.94) | ▼ -7.46% (-26.66) | ▲ +46.49% (+104.88) | ▼ -6.45% (-22.79) | ▲ +15.05% (+43.22) | ▲ +306.29% $40,629 |
Day $330.48$331.64 52W $160.75$412.23 Bollinger Bands $324.81$350.73$376.65 Width: 14.8% – Inside Implied Move ±4.2% $318.57$342.40 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.80 | SL: $304.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| IDXX ↑ (Y, F, Z, S) | $707.27 | 152 | ▼ -0.95% (-6.77) | ▼ -0.72% (-5.12) | ▲ +0.96% (+6.72) | ▲ +61.86% (+270.30) | ▲ +4.54% (+30.74) | ▲ +68.95% (+288.64) | ▲ +47.29% $14,729 |
Day $707.27$710.21 52W $356.14$769.98 Bollinger Bands $667.38$696.97$726.57 Width: 8.5% – Inside Implied Move ±3.4% $686.77$727.77 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.73 | SL: $677.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| GEV ↘ (Y, F, Z, S) | $645.82 | 48.5K | ▼ -0.96% (-6.28) | ▲ +2.77% (+17.41) | ▼ -5.15% (-35.03) | ▲ +74.26% (+275.21) | ▼ -1.11% (-7.27) | ▲ +69.34% (+264.45) | ▲ +393.58% $49,358 |
Day $645.82$648.88 52W $251.66$730.46 Bollinger Bands $615.97$656.03$696.10 Width: 12.2% – Inside Implied Move ±3.4% $626.93$664.70 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.15 | SL: $605.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.1% |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.98 | 75.4K | ▼ -0.99% (-3.25) | ▲ +3.03% (+9.54) | ▲ +7.76% (+23.34) | ▲ +62.21% (+124.25) | ▲ +5.18% (+15.95) | ▲ +84.23% (+148.12) | ▲ +412.11% $51,211 |
Day $323.98$326.19 52W $158.75$332.79 Bollinger Bands $295.19$314.91$334.63 Width: 12.5% – Inside Implied Move ±2.2% $317.78$330.18 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.99 | SL: $310.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| CSCO ↓ (Y, F, Z, S) | $74.71 | 353.6K | ▼ -1.01% (-0.76) | ▲ +1.01% (+0.75) | ▼ -4.01% (-3.12) | ▲ +32.57% (+18.36) | ▼ -2.49% (-1.91) | ▲ +28.98% (+16.79) | ▲ +69.18% $16,918 |
Day $74.67$74.90 52W $51.21$80.39 Bollinger Bands $73.35$76.13$78.91 Width: 7.3% – Inside Implied Move ±1.8% $73.55$75.87 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $72.71 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +14.4% |
| SNOW ↓ (Y, F, Z, S) | $207.26 | 145.9K | ▼ -1.02% (-2.13) | ▼ -7.39% (-16.53) | ▼ -3.73% (-8.02) | ▲ +29.25% (+46.90) | ▼ -5.52% (-12.10) | ▲ +26.83% (+43.85) | ▲ +42.23% $14,223 |
Day $207.05$208.01 52W $120.10$280.67 Bollinger Bands $208.69$221.58$234.48 Width: 11.6% – Below Lower Implied Move ±3.5% $201.09$213.42 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.05 | SL: $193.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.5% |
| 🟠 DFEN ↑ (Y, F, Z, S) | $84.80 | 27.8K | ▼ -1.03% (-0.88) | ▲ +12.54% (+9.45) | ▲ +40.65% (+24.51) | ▲ +207.44% (+57.22) | ▲ +32.75% (+20.92) | ▲ +223.82% (+58.61) | ▲ +443.35% $54,335 |
Day $84.80$85.50 52W $15.97$87.77 Bollinger Bands $53.09$70.82$88.54 Width: 50.1% – Inside Implied Move ±34.1% $60.23$109.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.00 | SL: $76.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 GOOG ↑ (Y, F, Z, S) | $332.97 | 674.6K | ▼ -1.03% (-3.46) | ▲ +2.13% (+6.96) | ▲ +7.65% (+23.65) | ▲ +106.03% (+171.35) | ▲ +6.11% (+19.17) | ▲ +74.96% (+142.66) | ▲ +264.01% $36,401 |
Day $332.93$334.92 52W $142.27$341.20 Bollinger Bands $297.28$317.27$337.27 Width: 12.6% – Inside Implied Move ±2.5% $326.04$339.90 |
MACD: Bullish Short: N/A (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.37 | SL: $320.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.3% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.98 | 451.4K | ▼ -1.05% (-1.26) | ▲ +3.11% (+3.59) | ▲ +3.23% (+3.72) | ▲ +141.00% (+69.61) | ▲ +5.20% (+5.88) | ▲ +184.91% (+77.22) | ▲ +1149.79% $124,979 |
Day $118.98$120.74 52W $29.66$153.86 Bollinger Bands $112.68$118.27$123.86 Width: 9.5% – Inside Implied Move ±4.4% $114.56$123.40 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $110.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.1% |
| META ↓ (Y, F, Z, S) | $624.42 | 669.1K | ▼ -1.06% (-6.67) | ▼ -3.35% (-21.64) | ▼ -3.57% (-23.09) | ▲ +12.88% (+71.24) | ▼ -5.40% (-35.67) | ▲ +5.41% (+32.04) | ▲ +364.53% $46,453 |
Day $624.42$626.69 52W $478.72$795.06 Bollinger Bands $631.30$654.35$677.40 Width: 7.0% – Below Lower Implied Move ±2.4% $611.85$637.00 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.37 | SL: $599.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.8% |
| FAS ↓ (Y, F, Z, S) | $160.88 | 47.4K | ▼ -1.06% (-1.72) | ▼ -9.87% (-17.62) | ▼ -5.31% (-9.02) | ▲ +26.37% (+33.57) | ▼ -4.43% (-7.45) | ▲ +17.65% (+24.14) | ▲ +114.78% $21,478 |
Day $160.22$161.22 52W $85.28$184.40 Bollinger Bands $159.93$172.15$184.37 Width: 14.2% – Inside Implied Move ±4.8% $154.25$167.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.27 | SL: $148.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.50 | 200.9K | ▼ -1.06% (-0.83) | ▼ -0.70% (-0.55) | ▼ -4.93% (-4.02) | ▼ -25.63% (-26.71) | ▼ -2.41% (-1.91) | ▼ -16.21% (-14.99) | ▲ +54.69% $15,469 |
Day $77.31$78.00 52W $70.12$114.82 Bollinger Bands $76.80$79.68$82.56 Width: 7.2% – Inside Implied Move ±3.9% $74.96$80.04 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $74.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.6% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.61 | 756.7K | ▼ -1.09% (-3.60) | ▲ +3.02% (+9.60) | ▲ +13.86% (+39.88) | ▲ +101.08% (+164.69) | ▲ +7.81% (+23.72) | ▲ +64.82% (+128.84) | ▲ +285.75% $38,575 |
Day $326.87$329.67 52W $132.98$336.42 Bollinger Bands $273.48$307.69$341.90 Width: 22.2% – Inside Implied Move ±4.9% $314.00$341.23 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $311.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.8% |
| 🟠 GOOGL ↑ (Y, F, Z, S) | $332.31 | 1.3M | ▼ -1.09% (-3.66) | ▲ +2.11% (+6.87) | ▲ +7.82% (+24.09) | ▲ +108.06% (+172.59) | ▲ +6.17% (+19.31) | ▲ +75.90% (+143.39) | ▲ +266.77% $36,677 |
Day $332.28$334.36 52W $140.14$340.49 Bollinger Bands $295.88$316.36$336.85 Width: 13.0% – Inside Implied Move ±2.5% $325.14$339.48 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $6.46 | SL: $319.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.1% |
| GEHC ↘ (Y, F, Z, S) | $83.85 | 70.7K | ▼ -1.09% (-0.92) | ▼ -4.86% (-4.28) | ▼ -0.68% (-0.57) | ▲ +23.30% (+15.84) | ▲ +2.27% (+1.86) | ▼ -0.16% (-0.13) | ▲ +33.04% $13,304 |
Day $83.70$84.04 52W $57.54$94.63 Bollinger Bands $80.48$84.18$87.87 Width: 8.8% – Inside Implied Move ±5.5% $79.93$87.76 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $79.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| ⏸️ MU ↑ (Y, F, Z, S) | $334.38 | 1.2M | ▼ -1.11% (-3.75) | ▲ +2.25% (+7.36) | ▲ +40.85% (+96.98) | ▲ +335.80% (+257.65) | ▲ +17.16% (+48.97) | ▲ +244.57% (+237.34) | ▲ +496.73% $59,673 |
Day $332.60$337.20 52W $61.42$351.23 Bollinger Bands $222.95$298.48$374.01 Width: 50.6% – Inside Implied Move ±4.3% $322.04$346.72 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.21 | SL: $303.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.4% |
| WDAY ↓ (Y, F, Z, S) | $197.30 | 56.5K | ▼ -1.13% (-2.25) | ▼ -5.95% (-12.49) | ▼ -8.19% (-17.60) | ▼ -18.94% (-46.09) | ▼ -8.14% (-17.48) | ▼ -19.81% (-48.73) | ▲ +18.36% $11,836 |
Day $195.80$197.30 52W $198.30$283.68 Bollinger Bands $199.39$212.42$225.44 Width: 12.3% – Below Lower Implied Move ±2.9% $192.37$202.23 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.07 | SL: $187.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +38.8% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.48 | 54.9K | ▼ -1.17% (-0.36) | ▲ +0.13% (+0.04) | ▼ -11.14% (-3.82) | ▲ +37.07% (+8.24) | ▼ -9.23% (-3.10) | ▲ +2.03% (+0.61) | ▲ +120.78% $22,078 |
Day $30.42$30.48 52W $14.73$38.13 Bollinger Bands $29.59$32.68$35.77 Width: 18.9% – Inside Implied Move ±3.9% $29.46$31.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.93 | SL: $28.61 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB ↘ (Y, F, Z, S) | $3.88 | 64.1K | ▼ -1.17% (-0.05) | ▲ +0.62% (+0.02) | ▼ -8.61% (-0.37) | ▲ +14.24% (+0.48) | ▲ +2.48% (+0.09) | ▼ -2.90% (-0.12) | ▼ -4.80% $9,520 |
Day $3.88$3.92 52W $2.80$6.24 Bollinger Bands $3.61$3.96$4.31 Width: 17.8% – Inside Implied Move ±4.1% $3.75$4.02 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.99 | 325.8K | ▼ -1.19% (-1.44) | ▲ +0.53% (+0.63) | ▲ +4.47% (+5.14) | ▲ +79.36% (+53.09) | ▲ +3.65% (+4.23) | ▲ +40.30% (+34.47) | ▲ +237.47% $33,747 |
Day $119.39$120.12 52W $45.54$122.71 Bollinger Bands $111.70$118.11$124.51 Width: 10.8% – Inside Implied Move ±3.1% $116.85$123.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $115.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.60 | 228.8K | ▼ -1.21% (-2.79) | ▲ +0.46% (+1.05) | ▲ +4.43% (+9.71) | ▲ +79.60% (+101.32) | ▲ +3.62% (+7.99) | ▲ +40.45% (+65.84) | ▲ +239.19% $33,919 |
Day $227.44$228.88 52W $86.59$233.84 Bollinger Bands $212.76$225.06$237.36 Width: 10.9% – Inside Implied Move ±3.4% $222.09$235.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $219.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $406.20 | 19.3K | ▼ -1.21% (-4.99) | ▼ -1.77% (-7.32) | ▼ -2.36% (-9.80) | ▲ +132.53% (+231.51) | ▼ -3.21% (-13.49) | ▲ +67.57% (+163.79) | ▲ +100.26% $20,026 |
Day $406.20$409.50 52W $140.78$444.72 Bollinger Bands $398.64$422.80$446.97 Width: 11.4% – Inside Implied Move ±4.2% $391.70$420.70 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $377.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.5% |
| CURE ↗ (Y, F, Z, S) | $115.19 | 172.6K | ▼ -1.25% (-1.46) | ▼ -2.76% (-3.27) | ▲ +5.45% (+5.95) | ▲ +31.94% (+27.89) | ▲ +3.25% (+3.63) | ▲ +20.95% (+19.96) | ▲ +8.20% $10,820 |
Day $113.14$123.60 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±5.4% $109.92$120.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.87 | 1.3M | ▼ -1.29% (-0.77) | ▲ +2.67% (+1.53) | ▲ +16.88% (+8.50) | ▼ -8.63% (-5.56) | ▲ +15.71% (+7.99) | ▼ -25.48% (-20.13) | ▼ -10.86% $8,914 |
Day $58.67$58.95 52W $43.08$91.28 Bollinger Bands $44.84$53.28$61.71 Width: 31.7% – Inside Implied Move ±3.4% $57.20$60.55 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.8% |
| APP → (Y, F, Z, S) | $659.95 | 56.4K | ▼ -1.30% (-8.68) | ▲ +7.04% (+43.42) | ▼ -2.25% (-15.21) | ▲ +128.45% (+371.07) | ▼ -2.06% (-13.87) | ▲ +105.53% (+338.86) | ▲ +5954.61% $605,461 |
Day $659.95$670.77 52W $200.50$745.61 Bollinger Bands $595.38$673.66$751.94 Width: 23.2% – Inside Implied Move ±4.9% $632.24$687.66 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.18 | SL: $595.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.5% |
| BYND ↘ (Y, F, Z, S) | $0.93 | 767.0K | ▼ -1.30% (-0.01) | ▼ -9.25% (-0.10) | ▼ -10.12% (-0.11) | ▼ -62.76% (-1.58) | ▲ +13.99% (+0.11) | ▼ -74.25% (-2.70) | ▼ -94.05% $595 |
Day $0.93$0.94 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.4% – Inside Implied Move ±10.7% $0.85$1.02 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +72.2% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $300.74 | 98.6K | ▼ -1.35% (-4.12) | ▲ +6.78% (+19.10) | ▲ +15.11% (+39.48) | ▲ +102.65% (+152.34) | ▲ +17.03% (+43.76) | ▲ +74.92% (+128.82) | ▲ +182.39% $28,239 |
Day $300.74$301.72 52W $122.80$310.64 Bollinger Bands $234.12$273.80$313.49 Width: 29.0% – Inside Implied Move ±3.9% $290.88$310.61 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $282.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.0% |
| AXON ↑ (Y, F, Z, S) | $632.82 | 5.6K | ▼ -1.35% (-8.69) | ▲ +3.24% (+19.84) | ▲ +14.68% (+81.03) | ▲ +3.55% (+21.69) | ▲ +11.43% (+64.89) | ▲ +9.14% (+53.02) | ▲ +243.05% $34,305 |
Day $632.82$636.95 52W $469.24$885.92 Bollinger Bands $537.86$595.11$652.36 Width: 19.2% – Inside Implied Move ±3.9% $611.73$653.91 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.04 | SL: $592.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| MSFU ↓ (Y, F, Z, S) | $38.58 | 32.0K | ▼ -1.36% (-0.53) | ▼ -4.48% (-1.81) | ▼ -3.94% (-1.58) | ▲ +28.85% (+8.64) | ▼ -6.92% (-2.87) | ▲ +8.96% (+3.17) | ▲ +104.44% $20,444 |
Day $38.43$38.58 52W $23.38$57.52 Bollinger Bands $38.65$40.92$43.20 Width: 11.1% – Below Lower Implied Move ±3.9% $37.30$39.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.16 | SL: $36.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CCEP ↓ (Y, F, Z, S) | $88.23 | 59.7K | ▼ -1.39% (-1.24) | ▲ +0.10% (+0.09) | ▼ -4.04% (-3.71) | ▲ +1.83% (+1.58) | ▼ -2.72% (-2.47) | ▲ +20.28% (+14.87) | ▲ +68.25% $16,825 |
Day $88.23$88.85 52W $71.88$99.10 Bollinger Bands $85.45$89.88$94.31 Width: 9.9% – Inside Implied Move ±3.1% $85.87$90.59 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $84.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| TSLA ↓ (Y, F, Z, S) | $440.60 | 1.8M | ▼ -1.48% (-6.61) | ▲ +1.10% (+4.80) | ▼ -7.30% (-34.71) | ▲ +50.87% (+148.57) | ▼ -2.03% (-9.12) | ▲ +11.16% (+44.24) | ▲ +235.08% $33,508 |
Day $439.01$440.76 52W $214.25$498.83 Bollinger Bands $418.56$459.60$500.65 Width: 17.9% – Inside Implied Move ±3.3% $428.12$453.07 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.15 | SL: $412.29 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.0% |
| CDNS ↗ (Y, F, Z, S) | $318.18 | 18.9K | ▼ -1.51% (-4.88) | ▼ -0.19% (-0.62) | ▼ -0.08% (-0.25) | ▲ +5.28% (+15.96) | ▲ +1.79% (+5.60) | ▲ +8.15% (+23.99) | ▲ +83.95% $18,395 |
Day $318.18$319.24 52W $221.56$376.45 Bollinger Bands $305.84$316.96$328.08 Width: 7.0% – Inside Implied Move ±3.7% $308.17$328.19 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $302.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.1% |
| KSS ↘ (Y, F, Z, S) | $20.17 | 70.5K | ▼ -1.51% (-0.31) | ▼ -7.31% (-1.59) | ▼ -9.06% (-2.01) | ▲ +203.63% (+13.53) | ▼ -1.18% (-0.24) | ▲ +65.47% (+7.98) | ▼ -15.68% $8,432 |
Day $20.17$20.26 52W $5.88$25.09 Bollinger Bands $19.43$21.38$23.32 Width: 18.2% – Inside Implied Move ±6.4% $19.07$21.27 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $18.13 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.9% |
| NAIL ↑ (Y, F, Z, S) | $69.27 | 100.0K | ▼ -1.55% (-1.09) | ▲ +23.34% (+13.11) | ▲ +16.15% (+9.63) | ▲ +33.21% (+17.27) | ▲ +39.60% (+19.65) | ▼ -20.45% (-17.81) | ▲ +77.69% $17,769 |
Day $68.80$70.10 52W $39.62$103.95 Bollinger Bands $42.48$56.08$69.68 Width: 48.5% – Inside Implied Move ±7.9% $64.64$73.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $61.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1419.48 | 17.7K | ▼ -1.55% (-22.34) | ▲ +7.16% (+94.88) | ▲ +15.87% (+194.37) | ▲ +107.63% (+735.82) | ▲ +16.82% (+204.40) | ▲ +104.15% (+724.16) | ▲ +251.45% $35,145 |
Day $1419.48$1432.65 52W $547.89$1469.86 Bollinger Bands $1142.25$1303.46$1464.68 Width: 24.7% – Inside Implied Move ±4.0% $1371.46$1467.50 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $44.42 | SL: $1330.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.5% |
| AFRM ↘ (Y, F, Z, S) | $74.75 | 497.2K | ▼ -1.60% (-1.22) | ▼ -8.40% (-6.86) | ▲ +13.85% (+9.09) | ▲ +48.32% (+24.35) | ▲ +0.44% (+0.32) | ▲ +35.06% (+19.40) | ▲ +455.80% $55,580 |
Day $74.31$75.60 52W $30.90$100.00 Bollinger Bands $70.63$77.03$83.43 Width: 16.6% – Inside Implied Move ±5.0% $71.61$77.90 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $67.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.8% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $58.84 | 91.6K | ▼ -1.61% (-0.96) | ▲ +6.67% (+3.68) | ▲ +121.25% (+32.24) | ▲ +679.43% (+51.29) | ▲ +47.87% (+19.05) | ▲ +1015.49% (+53.56) | ▲ +1015.49% $111,549 |
Day $56.87$59.76 52W $3.32$64.49 Bollinger Bands $24.86$46.99$69.13 Width: 94.2% – Inside Implied Move ±14.6% $51.53$66.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.43 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $254.43 | 124.3K | ▼ -1.74% (-4.50) | ▲ +0.19% (+0.48) | ▲ +16.44% (+35.93) | ▲ +108.31% (+132.29) | ▲ +10.68% (+24.56) | ▲ +54.37% (+89.61) | ▲ +404.42% $50,442 |
Day $253.30$258.00 52W $79.75$282.95 Bollinger Bands $215.46$238.77$262.09 Width: 19.5% – Inside Implied Move ±5.2% $243.10$265.76 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.43 | SL: $231.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.60 | 282.6K | ▼ -1.75% (-1.45) | ▼ -2.15% (-1.79) | ▼ -3.09% (-2.60) | ▲ +39.36% (+23.05) | ▼ -3.91% (-3.32) | ▼ -28.93% (-33.22) | ▲ +101.08% $20,108 |
Day $81.60$82.54 52W $46.93$127.06 Bollinger Bands $80.37$85.14$89.92 Width: 11.2% – Inside Implied Move ±4.3% $78.59$84.61 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $75.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.6% |
| ORCL → (Y, F, Z, S) | $198.62 | 913.8K | ▼ -1.82% (-3.67) | ▲ +5.00% (+9.47) | ▲ +7.69% (+14.18) | ▲ +41.99% (+58.74) | ▲ +2.17% (+4.22) | ▲ +28.35% (+43.87) | ▲ +132.39% $23,239 |
Day $198.62$201.66 52W $117.67$344.21 Bollinger Bands $180.79$193.82$206.84 Width: 13.4% – Inside Implied Move ±4.2% $191.49$205.74 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $187.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.8% |
| ⏸️ AVGO → (Y, F, Z, S) | $348.16 | 551.6K | ▼ -1.82% (-6.45) | ▲ +4.72% (+15.68) | ▲ +2.65% (+9.00) | ▲ +83.21% (+158.13) | ▲ +0.60% (+2.06) | ▲ +56.34% (+125.47) | ▲ +528.65% $62,865 |
Day $348.16$350.30 52W $137.28$413.82 Bollinger Bands $328.69$344.21$359.73 Width: 9.0% – Inside Implied Move ±3.9% $336.71$359.61 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 48.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.09 | SL: $327.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.5% |
| AMZU ↗ (Y, F, Z, S) | $37.65 | 53.8K | ▼ -1.85% (-0.71) | ▼ -4.92% (-1.95) | ▲ +15.17% (+4.96) | ▲ +42.93% (+11.31) | ▲ +7.73% (+2.70) | ▼ -2.76% (-1.07) | ▲ +175.34% $27,534 |
Day $37.65$37.78 52W $20.14$47.61 Bollinger Bands $31.36$35.99$40.62 Width: 25.7% – Inside Implied Move ±4.6% $36.18$39.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.26 | 5.3M | ▼ -1.91% (-3.54) | ▼ -1.50% (-2.77) | ▲ +3.39% (+5.98) | ▲ +67.22% (+73.26) | ▼ -2.27% (-4.24) | ▲ +38.37% (+50.54) | ▲ +930.66% $103,066 |
Day $182.26$184.00 52W $86.60$212.18 Bollinger Bands $174.25$184.72$195.18 Width: 11.3% – Inside Implied Move ±3.1% $177.43$187.10 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.50 | SL: $173.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.7% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $501.96 | 64.3K | ▼ -1.92% (-9.83) | ▼ -2.43% (-12.52) | ▲ +10.40% (+47.29) | ▲ +8.94% (+41.20) | ▲ +6.86% (+32.24) | ▲ +2.37% (+11.61) | ▲ +48.82% $14,882 |
Day $498.58$505.87 52W $365.74$651.73 Bollinger Bands $440.32$488.05$535.77 Width: 19.6% – Inside Implied Move ±5.4% $479.01$524.92 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $474.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| FBL ↓ (Y, F, Z, S) | $29.06 | 33.5K | ▼ -1.92% (-0.57) | ▼ -6.53% (-2.03) | ▼ -7.67% (-2.42) | ▲ +10.69% (+2.81) | ▼ -10.61% (-3.45) | ▼ -12.19% (-4.03) | ▲ +608.15% $70,815 |
Day $29.00$29.15 52W $19.75$50.70 Bollinger Bands $29.67$32.00$34.32 Width: 14.5% – Below Lower Implied Move ±15.2% $25.30$32.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $26.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMD ↗ (Y, F, Z, S) | $216.69 | 966.8K | ▼ -1.94% (-4.28) | ▲ +5.87% (+12.01) | ▲ +4.39% (+9.11) | ▲ +125.58% (+120.63) | ▲ +1.18% (+2.53) | ▲ +86.66% (+100.60) | ▲ +202.68% $30,268 |
Day $216.40$218.27 52W $76.48$267.08 Bollinger Bands $199.00$212.44$225.89 Width: 12.7% – Inside Implied Move ±4.0% $209.34$224.04 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $201.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.5% |
| SMCI ↘ (Y, F, Z, S) | $28.04 | 1.5M | ▼ -1.94% (-0.56) | ▼ -6.21% (-1.86) | ▼ -10.60% (-3.33) | ▼ -22.10% (-7.96) | ▼ -4.19% (-1.23) | ▼ -8.14% (-2.49) | ▲ +230.59% $33,059 |
Day $27.75$28.13 52W $25.71$66.44 Bollinger Bands $28.39$30.12$31.85 Width: 11.5% – Below Lower Implied Move ±5.2% $26.81$29.28 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +68.4% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $134.95 | 53.6K | ▼ -1.97% (-2.71) | ▲ +4.45% (+5.75) | ▲ +89.20% (+63.62) | ▲ +1338.08% (+125.57) | ▲ +33.96% (+34.21) | ▲ +611.46% (+115.98) | ▲ +432.93% $53,293 |
Day $133.57$136.68 52W $6.42$148.49 Bollinger Bands $60.00$110.81$161.62 Width: 91.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.58 | SL: $111.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $213.09 | 30.9K | ▼ -1.98% (-4.31) | ▼ -4.91% (-11.01) | ▼ -6.12% (-13.89) | ▲ +11.43% (+21.86) | ▼ -5.91% (-13.39) | ▲ +25.84% (+43.76) | ▲ +291.21% $39,121 |
Day $213.09$214.76 52W $155.40$285.50 Bollinger Bands $212.35$226.25$240.16 Width: 12.3% – Inside Implied Move ±3.2% $207.35$218.83 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $199.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.0% |
| WEBL ↓ (Y, F, Z, S) | $26.37 | 11.4K | ▼ -2.01% (-0.54) | ▼ -3.05% (-0.83) | ▼ -2.22% (-0.60) | ▲ +34.43% (+6.75) | ▼ -3.62% (-0.99) | ▲ +0.58% (+0.15) | ▲ +274.55% $37,455 |
Day $26.35$26.45 52W $11.65$35.24 Bollinger Bands $26.05$27.45$28.84 Width: 10.2% – Inside Implied Move ±6.5% $24.92$27.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 51.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $74.34 | 0 | ▼ -2.03% (-1.54) | ▲ +2.03% (+1.48) | ▲ +10.28% (+6.93) | ▲ +216.94% (+50.88) | ▲ +13.20% (+8.67) | ▲ +78.66% (+32.73) | ▲ +144.77% $24,477 |
Day $74.34$74.65 52W $13.62$77.55 Bollinger Bands $63.09$70.88$78.66 Width: 22.0% – Inside Implied Move ±6.5% $70.26$78.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $69.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TECL ↗ (Y, F, Z, S) | $120.64 | 48.3K | ▼ -2.08% (-2.56) | ▲ +2.39% (+2.82) | ▲ +5.72% (+6.53) | ▲ +135.91% (+69.50) | ▲ +2.68% (+3.15) | ▲ +52.51% (+41.54) | ▲ +407.65% $50,765 |
Day $119.35$120.81 52W $30.54$146.37 Bollinger Bands $110.83$119.87$128.91 Width: 15.1% – Inside Implied Move ±4.9% $115.63$125.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $157.91 | 80.6K | ▼ -2.15% (-3.47) | ▲ +11.53% (+16.32) | ▲ +11.19% (+15.89) | ▲ +265.46% (+114.70) | ▲ +9.75% (+14.02) | ▲ +127.58% (+88.52) | ▲ +952.77% $105,277 |
Day $157.91$159.95 52W $29.09$213.80 Bollinger Bands $130.89$145.71$160.53 Width: 20.3% – Inside Implied Move ±7.3% $148.13$167.70 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $139.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +34.0% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $54.40 | 10.1M | ▼ -2.16% (-1.20) | ▲ +0.39% (+0.21) | ▲ +4.74% (+2.46) | ▲ +99.34% (+27.11) | ▲ +3.19% (+1.68) | ▲ +44.80% (+16.83) | ▲ +459.80% $55,980 |
Day $54.10$54.56 52W $17.41$60.59 Bollinger Bands $50.64$53.97$57.31 Width: 12.4% – Inside Implied Move ±4.3% $52.42$56.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 48.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $51.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.97 | 71.8K | ▼ -2.17% (-1.26) | ▼ -0.06% (-0.03) | ▲ +4.26% (+2.33) | ▲ +92.33% (+27.35) | ▲ +3.88% (+2.13) | ▲ +26.93% (+12.09) | ▲ +436.42% $53,642 |
Day $56.90$57.38 52W $18.15$60.42 Bollinger Bands $52.60$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $54.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHOP ↘ (Y, F, Z, S) | $163.70 | 153.7K | ▼ -2.24% (-3.74) | ▼ -2.72% (-4.58) | ▲ +2.41% (+3.85) | ▲ +65.48% (+64.78) | ▲ +1.69% (+2.73) | ▲ +61.10% (+62.09) | ▲ +309.44% $40,944 |
Day $162.65$164.39 52W $69.84$182.19 Bollinger Bands $159.13$166.19$173.25 Width: 8.5% – Inside Implied Move ±4.9% $156.86$170.53 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $152.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.4% |
| SHPU ↘ (Y, F, Z, S) | $30.50 | 0 | ▼ -2.28% (-0.71) | ▼ -3.76% (-1.19) | ▲ +5.18% (+1.50) | ▲ +2.06% (+0.62) | ▲ +4.56% (+1.33) | ▲ +2.06% (+0.62) | ▲ +2.06% $10,206 |
52W $21.18$38.72 Bollinger Bands $28.47$31.09$33.72 Width: 16.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $26.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $103.02 | 312.3K | ▼ -2.29% (-2.41) | ▲ +5.88% (+5.72) | ▲ +26.96% (+21.88) | ▲ +331.76% (+79.16) | ▲ +23.07% (+19.31) | ▲ +179.25% (+66.13) | ▲ +415.08% $51,508 |
Day $103.02$106.49 52W $18.31$141.10 Bollinger Bands $74.05$91.54$109.03 Width: 38.2% – Inside Implied Move ±6.9% $96.94$109.09 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $91.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +47.1% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.57 | 228.0K | ▼ -2.31% (-0.58) | ▼ -0.33% (-0.08) | ▼ -2.66% (-0.67) | ▲ +68.17% (+9.96) | ▼ -2.73% (-0.69) | ▲ +1.39% (+0.34) | ▲ +1.39% $10,139 |
Day $24.48$24.73 52W $7.95$34.14 Bollinger Bands $23.80$25.33$26.86 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.41 | 401.6K | ▼ -2.32% (-4.97) | ▲ +4.20% (+8.45) | ▲ +27.46% (+45.11) | ▲ +197.17% (+138.94) | ▲ +22.33% (+38.23) | ▲ +181.55% (+135.03) | ▲ +358.78% $45,878 |
Day $209.27$210.84 52W $55.98$222.58 Bollinger Bands $146.84$186.76$226.68 Width: 42.7% – Inside Implied Move ±4.7% $201.10$217.72 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.21 | SL: $192.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.7% |
| ARM ↘ (Y, F, Z, S) | $105.28 | 161.7K | ▼ -2.37% (-2.56) | ▼ -6.90% (-7.80) | ▼ -15.35% (-19.09) | ▼ -5.71% (-6.37) | ▼ -3.69% (-4.03) | ▼ -24.83% (-34.78) | ▲ +65.56% $16,556 |
Day $105.28$105.62 52W $80.00$183.16 Bollinger Bands $105.82$112.61$119.40 Width: 12.1% – Below Lower Implied Move ±4.2% $101.48$109.08 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.73 | SL: $97.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.3% |
| 🟠 GGLL ↗ (Y, F, Z, S) | $108.64 | 129.4K | ▼ -2.39% (-2.65) | ▲ +4.05% (+4.22) | ▲ +14.77% (+13.98) | ▲ +279.24% (+79.99) | ▲ +12.13% (+11.76) | ▲ +150.63% (+65.29) | ▲ +543.13% $64,313 |
Day $108.64$109.95 52W $22.56$114.17 Bollinger Bands $86.77$99.11$111.45 Width: 24.9% – Inside Implied Move ±3.3% $105.58$111.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.10 | SL: $100.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.71 | 7.0M | ▼ -2.43% (-1.36) | ▲ +10.19% (+5.06) | ▲ +32.86% (+13.53) | ▲ +362.89% (+42.89) | ▲ +30.17% (+12.68) | ▲ +95.84% (+26.77) | ▲ +328.11% $42,811 |
Day $53.92$54.97 52W $7.21$57.63 Bollinger Bands $34.68$46.67$58.67 Width: 51.4% – Inside Implied Move ±8.0% $50.99$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $278.42 | 0 | ▼ -2.57% (-7.34) | ▲ +7.33% (+19.02) | ▲ +13.11% (+32.28) | ▲ +177.17% (+177.97) | ▲ +7.27% (+18.87) | ▲ +87.69% (+130.08) | ▲ +926.62% $102,662 |
52W $57.00$335.58 Bollinger Bands $239.78$265.76$291.75 Width: 19.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $254.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.59 | 1.4M | ▼ -2.58% (-0.18) | ▲ +2.57% (+0.16) | ▲ +1.93% (+0.12) | ▲ +757.61% (+5.83) | ▲ +13.12% (+0.76) | ▲ +381.39% (+5.22) | ▲ +281.21% $38,121 |
Day $6.59$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.19 Width: 25.6% – Inside Implied Move ±7.6% $6.17$7.02 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.7% |
| TSLL ↓ (Y, F, Z, S) | $18.19 | 3.0M | ▼ -2.96% (-0.55) | ▲ +1.88% (+0.34) | ▼ -15.82% (-3.42) | ▲ +73.48% (+7.70) | ▼ -4.84% (-0.92) | ▼ -26.53% (-6.57) | ▲ +207.43% $30,743 |
Day $18.05$18.20 52W $6.01$30.05 Bollinger Bands $16.21$20.01$23.80 Width: 37.9% – Inside Implied Move ±6.7% $17.15$19.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.92 | 3.9M | ▼ -2.98% (-1.62) | ▼ -5.81% (-3.26) | ▼ -4.36% (-2.42) | ▲ +34.54% (+13.58) | ▼ -3.79% (-2.08) | ▲ +18.26% (+8.17) | ▲ +65.84% $16,584 |
Day $52.71$52.92 52W $32.53$57.55 Bollinger Bands $53.49$55.46$57.42 Width: 7.1% – Below Lower Implied Move ±4.1% $51.07$54.76 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 18.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.02 | SL: $50.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.4% |
| USD ↑ (Y, F, Z, S) | $54.66 | 80.0K | ▼ -3.07% (-1.73) | ▲ +2.07% (+1.11) | ▲ +11.49% (+5.63) | ▲ +184.94% (+35.48) | ▲ +4.09% (+2.15) | ▲ +72.66% (+23.00) | ▲ +988.68% $108,868 |
Day $54.50$55.36 52W $12.51$64.79 Bollinger Bands $47.23$53.15$59.08 Width: 22.3% – Inside Implied Move ±6.3% $51.75$57.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $50.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $586.28 | 180.8K | ▼ -3.14% (-19.00) | ▼ -10.02% (-65.27) | ▼ -10.27% (-67.12) | ▼ -5.44% (-33.75) | ▼ -11.33% (-74.92) | ▼ -5.38% (-33.32) | ▲ +53.23% $15,323 |
Day $578.80$586.73 52W $529.06$810.72 Bollinger Bands $603.34$652.32$701.29 Width: 15.0% – Below Lower Implied Move ±0.3% $584.69$587.87 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.90 | SL: $552.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.3% |
| HIMS ↓ (Y, F, Z, S) | $31.18 | 641.7K | ▼ -3.17% (-1.02) | ▼ -7.94% (-2.69) | ▼ -13.99% (-5.07) | ▼ -11.02% (-3.86) | ▼ -3.97% (-1.29) | ▲ +18.96% (+4.97) | ▲ +305.99% $40,599 |
Day $31.18$32.04 52W $23.97$72.98 Bollinger Bands $31.07$34.05$37.02 Width: 17.5% – Inside Implied Move ±6.1% $29.57$32.79 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.64 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.9% |
| ISRG ↓ (Y, F, Z, S) | $543.73 | 129.1K | ▼ -3.22% (-18.09) | ▼ -7.07% (-41.35) | ▼ -2.82% (-15.79) | ▲ +5.60% (+28.84) | ▼ -4.00% (-22.63) | ▲ +0.90% (+4.85) | ▲ +107.74% $20,774 |
Day $538.24$545.21 52W $425.00$616.00 Bollinger Bands $546.30$571.77$597.25 Width: 8.9% – Below Lower Implied Move ±1.3% $537.68$549.78 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.69 | SL: $520.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.9% |
| NVDU ↓ (Y, F, Z, S) | $112.33 | 29.8K | ▼ -3.48% (-4.06) | ▼ -2.92% (-3.38) | ▲ +5.66% (+6.02) | ▲ +141.41% (+65.80) | ▼ -4.57% (-5.39) | ▲ +33.84% (+28.40) | ▲ +445.95% $54,595 |
Day $112.22$113.82 52W $30.90$158.78 Bollinger Bands $103.25$115.68$128.11 Width: 21.5% – Inside Implied Move ±11.2% $101.66$123.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $101.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.24 | 2.3M | ▼ -3.64% (-4.08) | ▼ -10.99% (-13.36) | ▼ -1.96% (-2.17) | ▲ +3.92% (+4.08) | ▼ -4.55% (-5.15) | ▲ +10.30% (+10.11) | ▲ +14.11% $11,411 |
Day $106.17$108.24 52W $87.11$139.41 Bollinger Bands $103.74$114.15$124.56 Width: 18.2% – Inside Implied Move ±5.8% $102.86$113.61 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.4% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $44.22 | 17.0K | ▼ -3.64% (-1.67) | ▲ +9.05% (+3.67) | ▲ +3.41% (+1.46) | ▲ +175.78% (+28.19) | ▲ +0.29% (+0.13) | ▲ +65.49% (+17.50) | ▲ +116.62% $21,662 |
Day $44.22$44.66 52W $8.83$65.16 Bollinger Bands $39.91$43.58$47.26 Width: 16.9% – Inside Implied Move ±10.2% $40.39$48.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↓ (Y, F, Z, S) | $83.76 | 400.4K | ▼ -3.68% (-3.20) | ▼ -3.09% (-2.67) | ▲ +5.42% (+4.31) | ▲ +140.00% (+48.86) | ▼ -4.83% (-4.25) | ▲ +32.72% (+20.65) | ▲ +2156.72% $225,672 |
Day $83.70$85.29 52W $23.12$118.50 Bollinger Bands $77.20$86.46$95.71 Width: 21.4% – Inside Implied Move ±5.5% $79.81$87.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $75.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $17.79 | 110.6K | ▼ -3.73% (-0.69) | ▲ +9.34% (+1.52) | ▲ +13.10% (+2.06) | ▲ +44.17% (+5.45) | ▲ +3.25% (+0.56) | ▼ -13.47% (-2.77) | ▼ -13.47% $8,653 |
Day $17.79$18.29 52W $9.05$60.53 Bollinger Bands $15.03$17.15$19.26 Width: 24.7% – Inside Implied Move ±7.9% $16.60$18.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $15.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL → (Y, F, Z, S) | $15.75 | 395.2K | ▼ -3.79% (-0.62) | ▲ +11.46% (+1.62) | ▲ +6.71% (+0.99) | ▲ +284.15% (+11.65) | ▲ +1.29% (+0.20) | ▲ +125.00% (+8.75) | ▼ -38.26% $6,174 |
Day $15.69$15.89 52W $2.77$25.86 Bollinger Bands $13.43$15.30$17.16 Width: 24.4% – Inside Implied Move ±9.8% $14.43$17.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $13.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $134.01 | 365.5K | ▼ -4.12% (-5.76) | ▲ +9.99% (+12.17) | ▲ +49.60% (+44.43) | ▲ +608.67% (+115.10) | ▲ +54.23% (+47.12) | ▲ +500.94% (+111.71) | ▲ +460.24% $56,024 |
Day $134.01$139.70 52W $15.15$147.86 Bollinger Bands $61.84$102.10$142.37 Width: 78.9% – Inside Implied Move ±11.7% $120.65$147.37 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.79 | SL: $116.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -14.7% |
| RIVN ↓ (Y, F, Z, S) | $18.02 | 2.6M | ▼ -4.40% (-0.83) | ▼ -9.40% (-1.87) | ▼ -3.64% (-0.68) | ▲ +35.49% (+4.72) | ▼ -8.57% (-1.69) | ▲ +35.08% (+4.68) | ▲ +6.44% $10,644 |
Day $17.67$18.02 52W $10.36$22.69 Bollinger Bands $17.32$19.85$22.37 Width: 25.4% – Inside Implied Move ±6.9% $16.97$19.07 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 83.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (28d) Confidence: HOLD ATR: $1.06 | SL: $15.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.3% |
| ARMG ↘ (Y, F, Z, S) | $5.23 | 25.0K | ▼ -4.74% (-0.26) | ▼ -13.84% (-0.84) | ▼ -29.67% (-2.21) | ▼ -30.65% (-2.31) | ▼ -8.25% (-0.47) | ▼ -64.95% (-9.69) | ▼ -64.95% $3,505 |
Day $5.23$5.31 52W $4.09$24.69 Bollinger Bands $5.28$6.05$6.81 Width: 25.4% – Below Lower Implied Move ±12.4% $4.68$5.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.00 | 2.2M | ▼ -4.87% (-4.56) | ▼ -6.90% (-6.60) | ▼ -4.20% (-3.90) | ▲ +27.27% (+19.07) | ▼ -4.51% (-4.20) | ▲ +27.73% (+19.32) | ▲ +118.17% $21,817 |
Day $88.77$90.75 52W $57.46$97.76 Bollinger Bands $90.49$94.10$97.71 Width: 7.7% – Below Lower Implied Move ±6.2% $84.28$93.72 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold ⚡ Post-earnings - gap opportunity Confidence: HOLD ATR: $2.01 | SL: $84.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| BNKU ↓ (Y, F, Z, S) | $34.66 | 78.0K | ▼ -6.58% (-2.44) | ▼ -6.95% (-2.59) | ▲ +3.12% (+1.05) | ▲ +155.30% (+21.08) | ▲ +2.27% (+0.77) | ▲ +49.36% (+11.45) | ▲ +49.36% $14,936 |
Day $34.66$38.00 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |